ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PPG Industries Inc

PPG Industries Inc (PPG)

117,92
3,12
(2,72%)
À la fermeture: 14 Février 10:00PM
117,92
0,00
( 0,00% )
Après les heures de négociation: 10:49PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,000,000,000,000,000,00 %00-
109,007,2010,600,008,900,000,00 %00-
110,006,309,000,007,650,000,00 %00-
111,006,107,300,006,700,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,002,005,801,803,900,4533,33 %11715:35:46
115,000,000,000,000,000,000,00 %00-
116,001,702,802,012,251,73617,86 %1821:45:07
117,000,000,000,000,000,000,00 %00-
118,000,550,700,110,6250,000,00 %058-
119,000,150,300,300,2250,000,00 %02-
120,000,250,150,250,200,000,00 %04-
121,000,002,150,000,000,000,00 %00-
122,000,051,000,050,5250,000,00 %02-
123,000,002,150,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,001,561,001,561,280,000,00 %07-
127,001,261,001,261,130,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,100,050,100,0750,000,00 %023-
111,000,150,050,150,100,000,00 %08-
112,000,200,500,200,350,000,00 %08-
113,000,600,600,600,600,000,00 %09-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,451,450,950,95-2,48-72,30 %102318:41:20
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,004,106,4011,805,250,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,006,108,500,007,300,000,00 %00-
127,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,57
(97,30%)
29,28M
ANTEAirNet Technology Inc
US$ 0,567
(28,40%)
998,58k
CNTMConnectM Technology Solutions Inc
US$ 1,17
(24,93%)
3,69M
PROPPrairie Operating Company
US$ 9,49
(20,58%)
138,81k
STAIScanTech AI Systems Inc
US$ 2,0006
(19,08%)
1,68M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,80
(-31,91%)
10,38k
NKGNNKGen Biotech Inc
US$ 0,615
(-20,02%)
218,11k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
IFRXInflaRx NV
US$ 2,27
(-15,93%)
62,73k
VRPXVirpax Pharmaceuticals Inc
US$ 0,57
(97,30%)
29,28M
MGOLMGO Global Inc
US$ 0,7941
(-6,02%)
13,98M
BSLKBolt Projects Holdings Inc
US$ 1,06
(-13,82%)
8,5M
MBRXMoleculin Biotech Inc
US$ 1,31
(3,15%)
7,95M
ADTXAditxt Inc
US$ 0,071
(-5,21%)
7,86M
IHuser IHuser il y a 4 minutes
imo...while my t bucket jalopy spy car was charging at Wally World..the other Ford electric truck had a sticker on his window.. a stick person with an arc stream onto the word "Tesla"


TSLA




IHuser
TSLA
fuagf fuagf il y a 4 minutes
Yes, he either doesn't understand the country is supposed to be a 'rule of law' country, OR he doesn't care.
zab zab il y a 4 minutes
American aircraft carrier accident in the Mediterranean,  it hit a merchant ship. Trump becomes president,  and  we have four airplane accidents, and now an aircraft carrier collision. 
MartinLutherKing MartinLutherKing il y a 5 minutes
Blast off and moon landing brothers with Trumps cure to cancer stargate
RNAZ
DR_rugby DR_rugby il y a 5 minutes
The bill is

Legacy holdings per 3rd qtr risk page
Of 10k

1.5t of potential liabilities

At 4% interest

Maybe more

Bitcoin news is a roose for the swaps contracts that are due

1/31 plus T10
GME
Trinityz1 Trinityz1 il y a 5 minutes
had to put my best and favorite horse down today.
then get him out where he went down
and move his body to rest
bonzai_bob bonzai_bob il y a 6 minutes
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
STRIKERGR21 STRIKERGR21 il y a 6 minutes
You are and always will be full of BS and show how little you know about this garbage. But being a paid pumper and or promoter and having no credibility and or integrity it’s your usual ammo to try and scam folks. The only run that’s going to happen is a run to trips. This will always will be a pump
INKW
bonzai_bob bonzai_bob il y a 6 minutes
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
hedge_fun hedge_fun il y a 7 minutes
Haha…..eliminated. Gotta love spell check.
Jimmy Joe Jimmy Joe il y a 7 minutes
Good stuff from Superstonk. $KOSS and $GME like twins. Forgot all about $KOSS.

Great post.
GME KOSS
zab zab il y a 8 minutes
Mass firings tonight by Musk and trump,  I  can see the lawsuits,  the government is going to eventually  have to pay pay and benefits. 
Ayock Ayock il y a 8 minutes
sounds like a good idea for this space...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476407889_473034309203307_3146528892846495276_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WbP7U0sp7-wQ7kNvgENAmRz&_nc_oc=Adiubjs_HOJg2SpB2TuBTnlpTOjLBNp_NUIb3Rfje7xE5xj3EsCxPM2dl2FQi6k-UhrGROcL72
MartinLutherKing MartinLutherKing il y a 8 minutes
Take out the news Stargate TTX super power cure to cancer
RNAZ
Manspider Manspider il y a 8 minutes
Wow o wow! Glad I jumped in here! Not a gigantic position but a modest one to say! Been here for couple months..I’m thinking this is at its edge of upscale! Cool people I’m very familiar with giving great info on this board with turds abundant! I really like our odds here!! GLTA :-D
ASII
tombe tombe il y a 9 minutes
Can’t argue with that! Can you front me 100k?
ELTP
Smartypants2 Smartypants2 il y a 9 minutes
Again, why not contact NNC about its funding, rather than assuming they couldn't attract an investor?
XERI
Invest-in-America Invest-in-America il y a 10 minutes
VRPX: I'd like my PIZZA with pepperoni, mushrooms, anchovies, & VRPX PAIN-KILLERS , please!!
https://sg.finance.yahoo.com/news/virpax-confirms-positive-results-us-210100632.html
https://www.stocktitan.net/news/VRPX/virpax-confirms-positive-results-with-us-army-with-probudur-tm-for-3kp
VRPX
manibiotech manibiotech il y a 11 minutes
How about related party transactions and then multiply that by 2
NWBO
Elonlies Elonlies il y a 11 minutes
I own this great house (RDGL shareholder) --you are saying to me __ how dare you pick on the mice that chew on its electrical wires. Who cares if it causes a NASDAQ FIRE TO LOYAL INVESTORS WHILE THE SHORT SELLERS DANCE IN GLEE. RDGL = Bright future, George = pimple on elephant's rear/ completely ir
RDGL
IB_ IB_ il y a 12 minutes
Agreed, but you can bet that this little screw up at the dock will give the MM's ammo to do what they do !!!!!!!!!!!!!!!!!!

"IF" management would change their no PR policy during the next 4 months, it could mitigate the bleeding, but 4 months between reports have the MM Monsters saliv
ELTP
DiscoverGold DiscoverGold il y a 12 minutes
Agriculture Master Report
By: Bill Moore | February 13, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67ae63a126a05.png

The Feb WASDE came out Tues at 11am – & was widely construed as neutral with US Supply/Demand #’s stayin
Threeflight Threeflight il y a 12 minutes
There is about to be. Look at the filings.
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock