ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Range Resources Corp

Range Resources Corp (RRC)

36,46
1,24
(3,52%)
Fermé 10 Mars 9:00PM
36,46
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,0010,0012,206,6611,100,000,00 %00-
27,009,3011,0010,9010,150,000,00 %04-
28,008,1010,1013,609,100,000,00 %032-
29,007,108,9011,708,000,000,00 %010-
30,006,306,708,006,500,000,00 %096-
31,005,505,708,305,600,000,00 %0141-
32,004,205,004,754,60-2,15-31,16 %126210/3/2025
33,003,603,803,903,700,000,00 %02 443-
34,002,853,002,802,9250,020,72 %817810/3/2025
35,002,102,251,982,1750,6346,67 %1136610/3/2025
36,001,451,601,651,5250,7583,33 %120610/3/2025
37,000,951,100,851,0250,4088,89 %272 15910/3/2025
38,000,551,000,530,7750,0510,42 %245810/3/2025
39,000,300,450,270,3750,1058,82 %32 45510/3/2025
40,000,150,300,200,2250,0866,67 %21 15110/3/2025
41,000,050,200,080,1250,000,00 %0513-
42,000,100,650,100,3750,000,00 %0570-
43,000,130,750,050,44-0,08-61,54 %13 25810/3/2025
44,000,100,300,100,200,000,00 %0503-
45,000,320,350,320,3350,000,00 %0404-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,080,750,080,4150,000,00 %06-
27,000,450,750,450,600,000,00 %036-
28,000,100,800,100,450,000,00 %019-
29,000,090,150,090,120,000,00 %0143-
30,000,050,150,050,10-0,05-50,00 %231 30610/3/2025
31,000,100,200,050,150,000,00 %0127-
32,000,150,250,300,200,000,00 %0174-
33,000,250,350,700,300,000,00 %0488-
34,000,400,500,950,450,000,00 %0628-
35,000,650,800,640,725-0,54-45,76 %1345410/3/2025
36,001,001,151,651,0750,000,00 %01 529-
37,001,501,651,551,575-0,93-37,50 %566710/3/2025
38,002,102,251,982,175-1,86-48,44 %12 38610/3/2025
39,002,853,002,802,9250,000,00 %01 445-
40,003,604,102,253,850,000,00 %0394-
41,004,504,804,114,650,000,00 %091-
42,005,205,802,305,500,000,00 %063-
43,006,007,203,206,600,000,00 %04-
44,007,008,700,007,850,000,00 %00-
45,008,209,005,008,600,000,00 %082-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
431,02k
SNOASonoma Pharmaceuticals Inc
US$ 4,41
(58,06%)
6,64M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
6
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
18,96M
BTOGBit Origin Ltd
US$ 0,5074
(6,80%)
14,27M
CUTRCutera Inc
US$ 0,1475
(14,79%)
10,43M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
glenn1919 glenn1919 il y a 6 minutes
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx il y a 6 minutes
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 il y a 7 minutes
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle il y a 7 minutes
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie il y a 8 minutes
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather il y a 8 minutes
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz il y a 10 minutes
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew il y a 12 minutes
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 il y a 12 minutes
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage il y a 12 minutes
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie il y a 13 minutes
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy il y a 14 minutes
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 il y a 17 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber il y a 19 minutes
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 il y a 21 minutes
AWH..........................................................................................................................p/m
AWH
INV4 INV4 il y a 22 minutes
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo il y a 23 minutes
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble il y a 23 minutes
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 il y a 23 minutes
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 il y a 23 minutes
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 il y a 25 minutes
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange il y a 25 minutes
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman il y a 25 minutes
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA il y a 28 minutes
your DADDY'S DRIVING DEMOTARDS MAD....
XERI