ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Range Resources Corp

Range Resources Corp (RRC)

40,51
0,87
(2,19%)
À la fermeture: 19 Mars 9:00PM
40,82
0,31
( 0,77% )
Après les heures de négociation: 9:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,009,309,908,309,600,000,00 %0118-
32,008,108,607,578,350,000,00 %0208-
33,007,307,706,857,501,2021,24 %12 44214:30:09
34,006,306,704,006,500,000,00 %0178-
35,005,205,904,605,550,000,00 %0357-
36,004,104,703,404,400,000,00 %0207-
37,003,203,902,783,550,082,96 %12 06015:20:54
38,002,252,652,552,450,6030,77 %2047919:53:32
39,001,551,651,541,600,4946,67 %181 81419:52:54
40,000,750,850,730,800,1935,19 %361 16920:29:17
41,000,200,300,330,250,1583,33 %8646920:10:59
42,000,050,100,100,0750,000,00 %0570-
43,000,050,050,050,050,000,00 %03 257-
44,000,100,950,100,5250,000,00 %0503-
45,000,320,200,320,260,000,00 %0404-
46,000,050,750,050,400,000,00 %08-
47,000,250,750,250,500,000,00 %04-
48,000,110,650,110,380,000,00 %010-
49,000,000,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,050,650,050,350,000,00 %0127-
32,000,300,750,300,5250,000,00 %0174-
33,000,050,750,050,400,000,00 %0477-
34,000,200,700,200,450,000,00 %0628-
35,000,100,100,100,100,0111,11 %2546114:30:03
36,000,050,100,050,0750,000,00 %01 524-
37,000,100,600,100,350,000,00 %01 829-
38,000,050,100,150,0750,000,00 %02 418-
39,000,050,150,400,100,000,00 %01 434-
40,000,250,350,950,300,000,00 %0394-
41,000,700,851,530,7750,000,00 %098-
42,001,451,652,301,550,000,00 %063-
43,002,053,003,202,5250,000,00 %03-
44,003,304,100,003,700,000,00 %00-
45,004,304,705,004,500,000,00 %018-
46,005,405,800,005,600,000,00 %00-
47,006,306,800,006,550,000,00 %00-
48,007,407,900,007,650,000,00 %00-
49,008,109,100,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMGCIMG Inc
US$ 0,6501
(32,59%)
953,86k
ADGMAdagio Medical Holdings Inc
US$ 1,05
(16,28%)
200
GAMBGambling com Group Ltd
US$ 14,45
(15,51%)
3,66k
LGHLLion Group Holding Ltd
US$ 0,1159
(14,75%)
1,1M
NEOVNeoVolta Inc
US$ 2,85
(13,55%)
175
AKBAAkebia Therapeutics Inc
US$ 2,18
(-23,51%)
617,17k
CWDCaliberCos Inc
US$ 0,60
(-14,29%)
2,03k
SISIShineco Inc
US$ 0,89
(-11,00%)
7,53k
EHLDEuroholdings Ltd
US$ 6,57
(-9,38%)
1,06k
ABTSAbits Group Ltd
US$ 3,50
(-9,09%)
101
IQiQiyi Inc
US$ 2,48
(0,40%)
4,24M
XHLDTEN Holdings Inc
US$ 1,61
(2,88%)
3,99M
SCZiShares MSCI EAFE Small Cap
US$ 66,1714
(0,13%)
2,9M
CMCSAComcast Corporation
US$ 36,09
(0,03%)
2,85M
CNTMConnectM Technology Solutions Inc
US$ 0,6501
(3,03%)
2,57M
BeachBum BeachBum il y a 3 minutes
He can’t make money with no market. BELR is even selling down on little volume. If BELR is the creditor he speaks of, he’ll need to maintain a bid while diluting to fund or pay himself anything. BELR is no good to him or shareholders of PSRU if there’s no market for the stock. He keeps tweeting thin
BELR PSRU
Mark Mark il y a 3 minutes
$AGH 1.09
AGH
uber darthium uber darthium il y a 3 minutes
NaturalShareSellingScams

Noted and Correct

Yeah. Looks like a scam that has $19M in assets. Too bad you can't look deep enough to see the root cause of the problem. I'm hearing there is still a lot of life....

Please give Bilky DelCrappo my regards tho
SHMP
NEnorth NEnorth il y a 4 minutes
IR says call Tuesday Maybe he'll know something by then
CBRF
Sogo Sogo il y a 4 minutes
Too bad. Musk’s group works fast and digs deep. I wonder if that Stanley guy got threatened or something.
FNMA
236T568 236T568 il y a 4 minutes
pretty remarkable to see the attorney general of the United States on cable news acting like a entry level Trump campaign spokesman

https://x.com/atrupar/status/1902457475053580623
81vette 81vette il y a 4 minutes
Excellent find bro,see any after-mkt movers?
LetGoodTimesRoll LetGoodTimesRoll il y a 4 minutes
SOON, Seamus will RIDE in GLORIOUS STYLE!!

CALL him BEASTMASTER!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2o4Y3pvZXAzdXMyOTA5dTgxdW5kb2JmcW91bmV4aTQ1bTJ0amYxbSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/PMaoqPSZviqan1FMYu/giphy.gif

$RNVA==>$FOXO $$$$$$$
FOXO RNVA
retireat40 retireat40 il y a 4 minutes
Great day Monday and early PM yesterday. Since then, el crapola. 
ARQQ
100lbStriper 100lbStriper il y a 5 minutes
Honorable Wesley L. Hsu District Judge No Calendar
No Calendar
https://www.cacd.uscourts.gov/daily-calendar

i take it this chinjad isnt even remotely booked up. lets see how long it takes him to get ready.
NLST
ORCA ORCA il y a 6 minutes
IT WILL NOT SEE CRAP.MAJOR SELLER OF 105 MILLION FREE TRADING SHARES.HE IS FD.I AM GLAD I CHECKED THE SS AND SAW IT TODAY.I WAS ABOUT TO TAKE OUT THE OFFERS TO .0014.GOD SAVED ME.DAMN I WOULD HAVE MADE THIS POS A TON OF MONEY.NOW HE IS FD.MAJORLY.IF HE CAN WAIT FOR 10 TO 20 YEARS TO SELL THEN WAIT.B
BLLB
Horntail Horntail il y a 7 minutes
I also hope it isn't a dud.
UATG
Mark Mark il y a 7 minutes
$AGH 1.03 highs, $CASK .56 highs
AGH CASK
solidgold solidgold il y a 7 minutes
Any news today?
NBRI
SouthSea SouthSea il y a 8 minutes
What? If I put in a sell at .0002 and the .0002's start getting bought up and mine get sold, and then it goes back to .0001, .0003's don't ever have to be touched. It's like saying the people who's 77M shares got bought at .0001 today needed to have the bid/ask be .0001x.0002 in order to sell, whic
GRLF
4retire 4retire il y a 8 minutes
NVDA to build Quantum Research Center: https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95655589/nvidia-to-build-accelerated-quantum-computing-rese
NVDA
chrismiss_everyday chrismiss_everyday il y a 8 minutes
Sounds like we’re in the catbird seat on this one!

https://www.anavex.com/sigmaceptor-explained
AVXL
Prudent Capitalist Prudent Capitalist il y a 8 minutes
This is a great and just result and sends a strong message to these radial left-wing groups that they cannot disrupt legitimate business operations of companies such as ET. But what remains in doubt is whether Greenpeace has the funds to satisfy the verdict and judgment. they will likely get order
ET
janice shell janice shell il y a 8 minutes
How surprising!!

Proposal 12: To approve the amendment of the Company’s Second Amended and Restated Certificate of Incorporation, as amended, to effect a reverse stock split of the Company’s outstanding Common Stock at an exchange ratio between 1-for-2 to 1-for-100, as determined by
MULN
arizona1 arizona1 il y a 9 minutes
Trump proposes US ownership of Ukraine's nuclear plants
https://www.democraticunderground.com/10143421469

How Trump views the world......

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2EycWZjZ3VzYjBqM3RucGR4amdwdHF5emJuNnQ1MzV3aXZlcGN6ciZlcD12MV9pbnRlcm5hbF9
Captt Captt il y a 9 minutes
Great idea Skulls there is a lot of people with years of experience playing the penny stock casino
MVNT
hayward hayward il y a 9 minutes
Does anyone think the board will respond ?

Michael
AMRN
CommodityCoverage CommodityCoverage il y a 9 minutes
Is Defiance Silver (DEF.V DNCVF) on track to be a junior mining breakout? With a history of turning silver price surges into massive gains, a strong foothold in Mexico’s richest mining districts, and a strategic M&A angle, this under-the-radar explorer could be gearing up for a major run. With drill
DEF
4retire 4retire il y a 10 minutes
NVDA to build Quantum Research Center: https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95655589/nvidia-to-build-accelerated-quantum-computing-rese
NVDA