SentinelOne S - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

SentinelOne Inc (S)

24,665

-0,135

( -0,54% )

Mis à jour : 15:44:06

Retardé de 15 minutes

S Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	5,00	5,40	0,00	5,20	0,00	0,00 %	0	0	-
20,00	4,60	4,90	4,80	4,75	0,00	0,00 %	0	23	-
20,50	4,10	4,40	0,00	4,25	0,00	0,00 %	0	0	-
21,00	3,50	3,90	3,53	3,70	0,00	0,00 %	0	17	-
21,50	3,00	3,30	3,10	3,15	0,00	0,00 %	0	24	-
22,00	2,60	2,85	2,63	2,725	0,00	0,00 %	0	293	-
22,50	2,10	2,35	2,34	2,225	0,00	0,00 %	0	49	-
23,00	1,70	1,85	1,95	1,775	0,00	0,00 %	0	187	-
23,50	1,20	1,30	1,40	1,25	0,00	0,00 %	0	220	-
24,00	0,80	0,90	0,85	0,85	-0,20	-19,05 %	1	665	15:38:30
24,50	0,45	0,55	0,48	0,50	-0,17	-26,15 %	3	982	15:40:07
25,00	0,25	0,30	0,30	0,275	-0,07	-18,92 %	1	9 021	15:43:25
25,50	0,10	0,15	0,10	0,125	-0,08	-44,44 %	786	406	15:43:57
26,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	819	-
26,50	0,06	0,05	0,02	0,055	-0,04	-66,67 %	3	1 311	15:41:20
27,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	521	-
27,50	0,05	0,30	0,05	0,175	0,00	0,00 %	0	60	-
28,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	47	-
28,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	102	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	1 253	-
20,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,23	0,40	0,23	0,315	0,00	0,00 %	0	143	-
21,50	0,06	0,75	0,06	0,405	0,00	0,00 %	0	16	-
22,00	0,04	0,15	0,04	0,095	0,00	0,00 %	0	456	-
22,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	68	-
23,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	309	-
23,50	0,05	0,10	0,13	0,075	0,00	0,00 %	0	365	-
24,00	0,15	0,20	0,15	0,175	0,00	0,00 %	19	354	15:44:05
24,50	0,25	0,35	0,32	0,30	0,02	6,67 %	3	258	15:42:20
25,00	0,50	0,65	0,54	0,575	0,00	0,00 %	0	132	-
25,50	0,90	1,00	0,93	0,95	0,00	0,00 %	0	2	-
26,00	1,25	1,55	1,50	1,40	0,00	0,00 %	0	66	-
26,50	1,65	1,95	0,00	1,80	0,00	0,00 %	0	0	-
27,00	2,20	2,45	2,32	2,325	-1,03	-30,75 %	1	6	15:36:41
27,50	2,70	2,90	0,00	2,80	0,00	0,00 %	0	0	-
28,00	3,10	3,40	5,70	3,25	0,00	0,00 %	0	0	-
28,50	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
29,00	4,10	4,50	0,00	4,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PRFXPainReform Ltd	US$ 5,22 (85,11%)	16,65M
KWEKWESST Micro Systems Inc	US$ 0,8121 (73,90%)	58,89M
SLDBSolid Biosciences Inc	US$ 6,67 (65,51%)	36,15M
HCTIHealthcare Triangle Inc	US$ 0,7908 (65,13%)	37,14M
EFOIEnergy Focus Inc	US$ 1,868 (44,81%)	19,73M
SEPNSepterna Inc	US$ 4,28 (-66,98%)	961,46k
RSLSReShape Lifesciences Inc	US$ 1,1678 (-49,88%)	2,64M
PTPIPetros Pharmaceuticals Inc	US$ 0,1499 (-48,84%)	5,42M
BPTHBio Path Holdings Inc	US$ 0,3304 (-47,82%)	1,52M
TDACTrident Development Acquisitions Corporation	US$ 10,02 (-33,82%)	74
ADTXAditxt Inc	US$ 0,0878 (25,43%)	217,03M
KWEKWESST Micro Systems Inc	US$ 0,8121 (73,90%)	58,89M
HCTIHealthcare Triangle Inc	US$ 0,7908 (65,13%)	37,14M
SLDBSolid Biosciences Inc	US$ 6,67 (65,51%)	36,15M
DGLYDigital Ally Inc	US$ 0,0784 (2,22%)	32,66M

STOCKMONSTER

STOCKMONSTER il y a 4 minutes

IF GOOSE STEP JERRY AND THE BROWN SHIRTS WIN THIS WEEK IN GERMANY!!!!!!!! THIS MIGHT SEND EUROPE INTO KAOS!!!!!!!!!!!!!!!!!!!!!!!! CAN MUSK DOGE IT BACK TO NORMAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GET REAL!!!!!!!!!!! MUAHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA

makinezmoney

makinezmoney il y a 4 minutes

$NKLA: Biggggggggggg push here........... from $0.57 to now $0.68

Whats the deally yo ??????????

Can't believe its running..... bottom bouncer

GO $NKLA

Donotunderstand

Donotunderstand il y a 4 minutes

YUP

Any investment was gone with the 1 for 30 RS (that was needed then)
It is now all speculation
The idea of H being a major source of energy for transportation remains intriguing

My interest is in some % ownership as I can not lose my money twice

Jaguarjacket

Jaguarjacket il y a 4 minutes

Yup, once we move to OTCQB, that won't happen.

Gmenfan

Gmenfan il y a 4 minutes

Good mornin' Al. I guess folks between 18 and 20 would be barred from the military and law enforcement.

fredscott36

fredscott36 il y a 5 minutes

no worries on the ACP and ALGORITHMS, lar lar me lady.......nor clocks nor calendars...........WE DEFINITELY GOT THIS.........

fdic and my homie moles, polecats, and rats............fascists all...................zapped......????..........bully regulators........???.........gone.....?

eagle8

eagle8 il y a 5 minutes

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
20h
🚀 Why NWBO’s PR Strategy Aligns with Best Practices for a Biotech Company Pending Regulatory Approval

The deliberate approach $NWBO takes to public commun

BigJuan

BigJuan il y a 5 minutes

$STRH Contract News:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology

vlispxpert

vlispxpert il y a 5 minutes

SRM triple plus ;)

rocioyogi

rocioyogi il y a 5 minutes

Expect the unexpected! Well, actually it’s not even the unexpected anymore. It’s not if but when he will PR the selection of our mergers and acquisition facilitator and watch this thing shoot up.!!!!!
We already know the outstanding January revenues, along with M&A action wrapping up to a f

PinkPennies

PinkPennies il y a 5 minutes

BigJuan

BigJuan il y a 5 minutes

$STRH Contract News:

"
style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"MIAMI, style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"Feb. 18, 2025 /PRNe

linkvest

linkvest il y a 5 minutes

Yes bottom feeders picking up the crumbs... 85 and sunny today.... Where's my sunglasses lol...

TrendTrade2016

TrendTrade2016 il y a 5 minutes

Jaguarjacket

Jaguarjacket il y a 6 minutes

I've seen that before! Never do a market sell, must have been a newbie! Picking up more shares tomorrow. Glta

PennyMillions852

PennyMillions852 il y a 6 minutes

GEEZZ this is SUPER THIN!!!!!!!!!!!!

laraz5

laraz5 il y a 6 minutes

Probably busy doing depostions for Insurance companies?

Seems like running XCRT has only gotten in the way of running forensic research group?

You can stuff them in the same office but seems he can only concentrate on one?

Not XCRT?

IMO

Spartanfan1

Spartanfan1 il y a 6 minutes

Some of the most pathetic games that I have ever seen played with a stock. Sadly, not surprised

TrendTrade2016

TrendTrade2016 il y a 6 minutes

georgie18

georgie18 il y a 6 minutes

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

befast

befast il y a 6 minutes

Kim is really delusional. He thinks is strategy is working, the share price says otherwise, bring the next RS and close the shop, nobody is interested in your products

georgie18

georgie18 il y a 7 minutes

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

Inter Teva Indice DE Pap...

Societe Generale Effekten

Societe Generale Effekten

Coastal Financial

SG Issuer Societe Generale

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales