SL Green Realty SLG - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
SL Green Realty Corporation (SLG)
SL Green Realty Corporation (SLG) Options

SL Green Realty Corporation (SLG)

58,27

-0,41

(-0,70%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

58,27

0,00

( 0,00% )

Avant marché: 1:47PM

Retardé de 15 minutes

SLG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	16,90	20,40	24,66	18,65	0,00	0,00 %	0	1	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	9,70	11,80	0,00	10,75	0,00	0,00 %	0	0	-
50,00	6,40	10,00	11,00	8,20	0,00	0,00 %	0	1	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	2,85	3,50	3,42	3,175	0,46	15,54 %	7	16	20/3/2025
57,50	1,20	1,20	1,20	1,20	0,00	0,00 %	0	116	-
60,00	0,16	0,16	0,16	0,16	0,00	0,00 %	0	257	-
62,50	0,10	0,20	0,05	0,15	-0,05	-50,00 %	1	274	20/3/2025
65,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	437	-
67,50	0,26	0,75	0,26	0,505	0,00	0,00 %	0	296	-
70,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	310	-
72,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	164	-
75,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	184	-
80,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	50	-
85,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	2	-
37,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,10	0,05	0,01	0,075	-0,09	-90,00 %	10	10	20/3/2025
47,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,18	0,75	0,18	0,465	0,00	0,00 %	0	67	-
52,50	0,54	0,75	0,54	0,645	0,00	0,00 %	0	54	-
55,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	182	-
57,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	300	-
60,00	1,23	1,23	1,23	1,23	0,00	0,00 %	0	210	-
62,50	4,15	4,15	4,15	4,15	0,00	0,00 %	0	1 079	-
65,00	6,90	6,90	6,90	6,90	0,00	0,00 %	0	81	-
67,50	9,40	9,40	9,40	9,40	0,00	0,00 %	0	10	-
70,00	11,10	11,10	11,10	11,10	0,00	0,00 %	0	0	-
72,50	13,40	14,90	8,57	14,15	0,00	0,00 %	0	1	-
75,00	14,70	18,30	9,85	16,50	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	25,00	28,00	0,00	26,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
LITMSnow Lake Resources Ltd	US$ 0,8057 (34,10%)	24,6M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	9,03M
ELABPMGC Holdings Inc	US$ 7,55 (17,97%)	2,86M
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,75 (-36,36%)	72,01k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SAGSAG Holdings Ltd	US$ 0,87 (-25,64%)	553,8k
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
GCTKGlucoTrack Inc	US$ 0,4552 (10,08%)	38,68M
LITMSnow Lake Resources Ltd	US$ 0,805 (33,99%)	24,65M
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,0901 (-0,86%)	11,44M

Bionic Man

Bionic Man il y a 24 secondes

Selling of of Globe topper and merging with EVCO with no RS. Two news stories. Pat B. There ya go

capgain

capgain il y a 24 secondes

Got Me Under Pressure (2008 Remaster)

https://www.youtube.com/watch?v=sn1kjlIdIl8

peanutz

peanutz il y a 36 secondes

Glad I bought 3's ! 4's be gone quickly here !

Stock_Barber

Stock_Barber il y a 43 secondes

You are a perfect example of the expression "All hat and no cattle"!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FuPJ8PmAdxpQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=c31eccb2363e9e12f323dd944aa84b11d6ae6061555c738ea5fb680b67802c00&ipo=images

GameStop

GameStop il y a 1 minute

well, but since almost a year has passed, he could also write a few words confirming that the agreement is postponed but that it is valid

StockRocket

StockRocket il y a 1 minute

https://x.com/StockRocket1/status/1903070643471466616

green maschine

green maschine il y a 1 minute

I see an afternoon & A/H run here.

BottomBounce

BottomBounce il y a 1 minute

Nike Inc $NKE Total Debt (mrq) $11.91B

LA4321

LA4321 il y a 2 minutes

GAALSWYK-------NOW is the time -----LDC COULD be a great story-----you BETTER start telling the story----HOW many LDC people are staying on board ? is LDC mgmt still involved ?..........and a biggie (that probably remains a mystery ) WHO gave them advise on a stock for equity swap ?!?!?---------as

ed3/6me

ed3/6me il y a 2 minutes

ANY RATIONAL TO THE BUMP YESTERDAY? THOUGHT THE TREND WAS SLIGHTLY LOWER TILL NEXT QUARTER AS THE COMPANY STILL HAS NO REAL APPROVAL YET

Diamondhands45

Diamondhands45 il y a 2 minutes

Mid .002's today?

zab

zab il y a 2 minutes

https://thehill.com/homenews/media/5205313-brit-hume-donald-trump-jacqui-heinrich-attack/

Trump will get them all fired, how dare any news reporter from Fox News from criticizing trump.

MartinLutherKing

MartinLutherKing il y a 2 minutes

Volume history🚀🚀🚀Cure to cancer moment coming…

Debunkinator

Debunkinator il y a 2 minutes

Wooooooooooow 🚀

joe botts

joe botts il y a 2 minutes

Looks as though.

misterfishman

misterfishman il y a 2 minutes

great.so now you want .0001, good luck with that.

Real McCoy

Real McCoy il y a 3 minutes

That’s exactly how I would write it.

LCYBs participation in this sector is due to its acquisition of the Bioamber plant and their purchased ability to do business as Bioamber.

peanutz

peanutz il y a 3 minutes

A lot of buzz this AM !

floridaboy

floridaboy il y a 3 minutes

I agree with that 100%, as far as updates pertaining to that scenario. They did have a couple other irons in the fire, would like to hear something on those...

MartinLutherKing

MartinLutherKing il y a 3 minutes

$RNAZ will have 52 week record volume today. Whales for the kill🚀🚀

RIGATONI

RIGATONI il y a 3 minutes

~NBRI .0007...

Crazy cheap, when the OTC market turns up this can run big. Not many penny stocks companies actually producing Gold ..

https://www.globenewswire.com/news-release/2025/03/21/3047067/18156/en/North-Bay-Resources-Announces-2nd-Gold-Concentrate-Shipment-Bis

Bionic Man

Bionic Man il y a 3 minutes

Can't copy and paste, go to yahoo finance and read it. No RS and we are going to get listed on Nasdaq!

BluE33

BluE33 il y a 3 minutes

Here is the IQST News:

IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-12450054

zab

zab il y a 4 minutes

Thats truly in the future, in trump's world he lives for the moment, and today I am watching the stock market sink, his policies are slowly bringing the American economy to a screeching halt.

Joe Kernan on CNBC is clueless and can never understand why markets do what they do. It is r

SL Green Realty

ETFS 3x Short CHF Long EUR

Defiance Daily Target 2x...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales