ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SL Green Realty Corporation

SL Green Realty Corporation (SLG)

64,54
0,00
(0,00%)
Fermé 09 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0024,0026,5026,1025,250,000,00 %023-
42,5036,2536,2536,2536,250,000,00 %00-
45,0021,1921,1921,1921,190,000,00 %0502-
47,5020,5020,5020,5020,500,000,00 %040-
50,0013,8015,5016,0514,650,000,00 %09-
52,5012,8812,8812,8812,880,000,00 %017-
55,009,0010,9011,449,950,000,00 %0114-
57,506,809,3011,608,050,000,00 %0304-
60,004,705,305,085,00-1,10-17,80 %162108/1/2025
62,502,803,102,552,95-1,01-28,37 %411608/1/2025
65,001,451,451,451,450,000,00 %0417-
67,500,400,600,500,50-0,30-37,50 %25391308/1/2025
70,000,150,200,150,175-0,15-50,00 %1584808/1/2025
72,500,100,350,150,2250,0550,00 %214508/1/2025
75,000,050,500,050,275-0,10-66,67 %621808/1/2025
77,500,050,750,050,400,000,00 %0147-
80,000,050,050,050,050,000,00 %0420-
82,500,390,390,390,390,000,00 %034-
85,000,390,950,390,670,000,00 %064-
87,500,050,050,050,050,000,00 %076-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,010,010,010,010,000,00 %0374-
42,500,080,950,080,5150,000,00 %0247-
45,000,050,050,050,050,000,00 %0785-
47,500,601,250,600,9250,000,00 %0259-
50,000,350,450,350,400,000,00 %0193-
52,500,080,080,080,080,000,00 %064-
55,000,100,150,100,1250,000,00 %0458-
57,500,100,100,100,100,000,00 %0270-
60,000,250,450,350,350,0516,67 %932 37208/1/2025
62,500,700,900,800,800,1421,21 %782608/1/2025
65,001,651,901,601,7750,1611,11 %568908/1/2025
67,504,104,104,104,100,000,00 %0254-
70,004,907,206,086,053,13106,10 %21 21808/1/2025
72,504,904,904,904,900,000,00 %070-
75,009,6012,407,7011,000,000,00 %0198-
77,5012,3014,7013,0013,503,7139,94 %32808/1/2025
80,0014,1017,107,1015,600,000,00 %018-
82,5015,3015,3015,3015,300,000,00 %041-
85,0019,0022,1017,8020,550,000,00 %00-
87,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
Buckey Buckey il y a 4 minutes
WTF are you serious? you buy insurance as a protection. This absolutely must be illegal. I can see them cancelling before an event but not in the middle
Invest-in-America Invest-in-America il y a 5 minutes
BAER: Heck, it would be very EFFICIENT & otherwise COST-EFFECTIVE for investors, Wall Street, & ALL of America --- if all THREE of them croaked or got ASSASSINATED on the SAME DAY !!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMGF0c3gxam54ODhna3d3cHA5Mzdzb3dpdXBpNjE0MGJkcXo
BAER
ImjinBridger ImjinBridger il y a 5 minutes
I think you had better say that KBLB is going to rocket within the next several months not two years.
Say what want Chi. You can find that exact same prediction from him at least a couple times a week for the last 15 years.
KBLB
tw0122 tw0122 il y a 5 minutes
REVG not REVB
REVB
TMaga TMaga il y a 6 minutes
We need facts not hype. Every single OTC gives you hype everyday and they continue to do it right up to when the Fat Lady is clearing her throat for her one song concert.
ADHC
TrendTrade2016 TrendTrade2016 il y a 6 minutes
Natural gas plays in 2025 will offer great trading opportunities, and Trumps drill baby drill policy will work against oil producing stocks, but pipelines and natural gas stocks will be the place to be, especially Canadian natural gas producers, now that Trudeau is gone.Canadian Gas producers are ve
tw0122 tw0122 il y a 6 minutes
True that folks living to 100 no problem now adays the next group will go to 120 with medical advances lol. Then next they will start reviving the frozen brains and bodies of celebrities like M Jackson woo hoo 
Bigger firefight related caps REVB no board and WLDN might see smaller firefight b
REVB WLDN
Guzzi62 Guzzi62 il y a 7 minutes
https://www.anavex.com/post/anavex-life-sciences-announces-expansion-of-leadership-team
AVXL
Gmenfan Gmenfan il y a 8 minutes
Stay warm down there! It was 15° when I took the dogs out this morning. The wind chill was -2°. The dogs and I didn't spent much time out there.
Joe Kaplan Joe Kaplan il y a 8 minutes
re silver shortage.......and demand/supply imbalance
Silver's Perfect Storm: 200M oz Deficit, M&A Wave & 2025 Price Targets | Peter Krauth

https://www.youtube.com/watch?v=vSm4HlP5FZI&t=6s
PAAS
Hosai Hosai il y a 9 minutes
It was a misunderstanding as he's never updated his linked in to show works at Anavex plus they noticed his position was open on anavex jobs page but that page hasn't been updated in ages (since before he filled the vacancy).
AVXL
georgejjl georgejjl il y a 9 minutes
https://alz-journals.onlinelibrary.wiley.com/doi/10.1002/alz.090729
AVXL
Filterthenoise Filterthenoise il y a 10 minutes
Fraud azz reaching deep into the bag of desperation on the market holiday🎅
RNVA
WeTheMarket WeTheMarket il y a 10 minutes
Repost from Stocktwits board, courtesy of B_B_

https://www.energy.gov/lpo/nepa-related-public-involvement

https://www.energy.gov/lpo/ea-2281-draft-environmental-assessment-limestone-green-hydrogen-production-project

https://www.energy.gov/sites/default/fi
PLUG
Filterthenoise Filterthenoise il y a 10 minutes
Did a key word search for "moving" Nothing showed up🎅
RNVA
Zadie420 Zadie420 il y a 10 minutes
What is the competition price? If you have a link to that report i greatly appreciate it. Keep in mind that CKPT got approval based on efficacy not financial cost. At the end survival is more important than the price of medicine. I am very surprised with CEO not addressing this issue.
CKPT
TrendTrade2016 TrendTrade2016 il y a 11 minutes
Warren Buffet has declared there is nowhere to invest at this time, except the oil and gas sector.
dewophile dewophile il y a 11 minutes
RSV market opportunity:

1. The FDA this week mandated that both RSV adult vaccines carry a warning for GBS based on recently updated surveillance data showing an increase in GBS cases for both vaccines (it was something like 9 cases per million for PFE and 7 for GSK). GSK uses a lower
ENTA PFE
Investor2014 Investor2014 il y a 11 minutes
According to his LinkedIn profile he has never worked for Anavex - that is unless there is more than one MD PhD with that name and not on LinkedIn.

https://www.linkedin.com/in/juan-carlos-lopez-talavera-md-phd-632b924/
AVXL
Hosai Hosai il y a 14 minutes
With an OLE there can't in a sense be a standard stat sig finding as there is no placebo control, you can have stat sig against ADNI but obv that would be not as robust as proper placebo controlled trial. Look at all the arguments against Cassava in regards to their open label data. However clearly
AVXL
marcis marcis il y a 14 minutes
Again wrong. You projecting an opinion and incomplete information as fact once again for a negative agenda.

“bad bet” Since you don’t trade with that kind of capital, why should anyone listen to you?

Most likely the $100,000 trade buy was not a bet.
It’s rare to
RDAR

Dernières Valeurs Consultées