ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,00%
Dow Jones
51 848,90
0,35%
DAX
24 716,24
0,00%
Brent Oil
73,12
-0,35%
Bitcoin
61 659,84
1,08%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. SL Green Realty Corporation (SLG)

  7. SL Green Realty Corporation (SLG) Options

SL Green Realty Corporation

SL Green Realty Corporation (SLG)

San Lorenzo Gold Corp
49,62
0,00
(0,00%)
Fermé 25 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

SL Green Realty Corporation ([symbol]) Options

SLG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0023,1026,600,0024,850,000,00 %00-
27,5020,8024,200,0022,500,000,00 %00-
30,0018,3021,600,0019,950,000,00 %00-
32,5016,0019,200,0017,600,000,00 %00-
35,0013,6016,700,0015,150,000,00 %00-
37,5010,9014,400,0012,650,000,00 %00-
40,008,8011,7010,0610,250,000,00 %070-
42,506,409,307,357,850,000,00 %032-
45,004,705,305,185,00-1,02-16,45 %19524/6/2026
47,502,853,503,353,175-1,58-32,05 %116824/6/2026
50,001,701,951,841,825-0,29-13,62 %1925024/6/2026
52,500,701,401,271,050,000,00 %037-
55,000,450,750,540,600,000,00 %0152-
57,500,150,450,580,300,000,00 %0502-
60,000,050,600,100,325-0,10-50,00 %378624/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,700,350,350,000,00 %01-
27,500,000,150,710,710,000,00 %01-
30,000,001,150,050,05-0,05-50,00 %22424/6/2026
32,500,050,300,230,1750,13130,00 %65824/6/2026
35,000,050,350,280,200,000,00 %020-
37,500,050,450,350,250,000,00 %020-
40,000,200,350,390,2750,000,00 %0446-
42,500,351,500,450,925-0,20-30,77 %5919324/6/2026
45,000,601,000,800,800,000,00 %1 2292524/6/2026
47,501,201,851,701,5250,2517,24 %714924/6/2026
50,002,303,002,452,65-0,08-3,16 %5003724/6/2026
52,504,004,904,244,450,7421,14 %1424/6/2026
55,004,406,904,805,650,000,00 %03-
57,506,609,400,008,000,000,00 %00-
60,009,6011,900,0010,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M

Discussion

Afficher le flux complet
sunspotter sunspotter il y a 6 minutes
"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors
IPIX
US Market News US Market News il y a 10 minutes
Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access
IONS
walterc walterc il y a 13 minutes
I agree with you that Scott Honan is worldclass.
NB
CryptoRain CryptoRain il y a 14 minutes
Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂
BCDS
PRmaniac PRmaniac il y a 19 minutes
Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1
RKLB
PRmaniac PRmaniac il y a 43 minutes
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume
SPCX
ducci1 ducci1 il y a 44 minutes
ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?
SPY
Dabeav Dabeav il y a 45 minutes
6.99 at close
FNMA
PRmaniac PRmaniac il y a 45 minutes
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.
RKLB
ducci1 ducci1 il y a 50 minutes
Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !
SPY
US Market News US Market News il y a 55 minutes
Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c
ORCL
US Market News US Market News il y a 55 minutes
H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target
FUL
US Market News US Market News il y a 55 minutes
Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm
BCS
Maximilliano Maximilliano il y a 57 minutes
Fairfax County VA 60MW Data Center Zoning Approved
FCEL
ducci1 ducci1 il y a 1 heure
Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!
SPY
9Coastal 9Coastal il y a 1 heure
See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul
WHEN
PRmaniac PRmaniac il y a 1 heure
more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art
ONDS
Elroy Jetson Elroy Jetson il y a 1 heure
The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac
nowwhat2 nowwhat2 il y a 1 heure
I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j
SILVER
WALL STREET KID WALL STREET KID il y a 1 heure
$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432
AMC
US Market News US Market News il y a 1 heure
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
WKEY
US Market News US Market News il y a 1 heure
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
LAES
US Market News US Market News il y a 1 heure
MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE
MDA
CelestialSage6 CelestialSage6 il y a 1 heure
The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.
HALO
Jimmy Joe Jimmy Joe il y a 2 heures
AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ
AMC

Dernières Valeurs Consultées

NYSE
SLG
SL Green Realty
CAPI
BASUSDT
BAS
TSXV
LFST
Lifeist Wellness
ASX
IFT
Infratil
NYSE
PRO
Pros
AMEX
COM
Direxion Auspice Broad C...
CAPI
FORTHUSD
FORTH
NASDAQ
PSL
Invesco Trust Invesco Do...
CSE
IP
ImagineAR
TSX
SAM
Starcore International M...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces