ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Snowflake Inc

Snowflake Inc (SNOW)

187,60
-5,06
(-2,63%)
À la fermeture: 17 Février 10:00PM
187,30
-0,30
( -0,16% )
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
162,5024,3526,3524,6825,352,3510,52 %2514/2/2025
165,0022,5023,5524,5223,025-2,91-10,61 %697814/2/2025
167,5020,0021,0521,3020,525-3,59-14,42 %632314/2/2025
170,0016,4018,3018,9317,35-4,10-17,80 %1113 49714/2/2025
172,5015,0516,5016,9415,775-0,02-0,12 %24714/2/2025
175,0012,1513,8014,5012,975-3,10-17,61 %342 41514/2/2025
177,5010,4011,7011,0511,05-4,72-29,93 %4013714/2/2025
180,008,408,909,008,65-4,40-32,84 %1381 90314/2/2025
182,506,606,957,006,775-4,30-38,05 %46361614/2/2025
185,005,005,205,305,10-4,01-43,07 %1 0142 94914/2/2025
187,503,653,803,703,725-3,75-50,34 %92091314/2/2025
190,002,582,652,602,615-3,15-54,78 %5 2854 88414/2/2025
192,501,731,821,751,775-2,65-60,23 %5 3742 47214/2/2025
195,001,171,221,171,195-2,08-64,00 %6 2064 29114/2/2025
197,500,760,800,780,78-1,60-67,23 %1 95647114/2/2025
200,000,500,530,510,515-1,18-69,82 %14 17614 81614/2/2025
202,500,340,360,360,35-0,83-69,75 %5 03039014/2/2025
205,000,230,250,250,24-0,60-70,59 %1 5031 94414/2/2025
207,500,150,200,200,175-0,41-67,21 %61440214/2/2025
210,000,120,140,140,13-0,30-68,18 %3 5332 49914/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
162,500,030,080,080,0550,000,00 %0274-
165,000,060,080,060,07-0,04-40,00 %1881 97814/2/2025
167,500,080,130,090,105-0,05-35,71 %7766214/2/2025
170,000,130,170,140,15-0,04-22,22 %3062 48214/2/2025
172,500,210,230,220,22-0,02-8,33 %20340014/2/2025
175,000,340,360,350,350,012,94 %6132 69314/2/2025
177,500,560,590,570,5750,0714,00 %52533914/2/2025
180,000,920,970,910,9450,2640,00 %9341 15814/2/2025
182,501,471,541,551,5050,5351,96 %9431 31914/2/2025
185,002,262,382,252,320,8055,17 %98556714/2/2025
187,503,353,503,503,4251,2656,25 %40984414/2/2025
190,004,704,904,854,801,9366,10 %1 06550914/2/2025
192,506,256,755,856,501,8044,44 %798114/2/2025
195,008,158,707,478,4252,0237,06 %708814/2/2025
197,5010,0512,107,6411,0750,000,00 %04-
200,0012,3513,9511,7313,152,0320,93 %8229214/2/2025
202,5014,0516,3018,4015,175-0,000,00 %01-
205,0016,8018,2516,4417,525-1,56-8,67 %445514/2/2025
207,5018,8521,150,0020,000,000,00 %00-
210,0021,3023,3520,8322,325-2,27-9,83 %454114/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Zorax Zorax il y a 1 minute
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson il y a 2 minutes
I'm ready for .0016-.0020
NBRI
zab zab il y a 2 minutes
No, you just give it to trump,  and Musk takes it.
fuagf fuagf il y a 3 minutes
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 il y a 5 minutes
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 il y a 5 minutes
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax il y a 6 minutes
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing
Bubae Bubae il y a 6 minutes
The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying
RDAR
fwb fwb il y a 6 minutes
BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.
PLTR
Dieselsmoke Dieselsmoke il y a 7 minutes
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK il y a 9 minutes
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo il y a 10 minutes
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB
1hunglo 1hunglo il y a 11 minutes
And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden, war torn to include starvation which are the reason
RDGL
joe botts joe botts il y a 12 minutes
No where to go. It's REVOKED
janice shell janice shell il y a 13 minutes
Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas il y a 14 minutes
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot il y a 15 minutes
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf il y a 15 minutes
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz il y a 16 minutes
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 il y a 16 minutes
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD