Sony SONY - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Sony Group Corporation (SONY)

22,94

0,02

(0,09%)

Fermé 12 Avril 10:00PM

Retardé de 15 minutes

23,13

0,19

( 0,83% )

Avant marché: 11:54AM

Retardé de 15 minutes

SONY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	4,60	5,40	4,10	5,00	0,00	0,00 %	0	12	-
18,50	3,90	4,80	2,60	4,35	0,00	0,00 %	0	9	-
19,00	3,40	6,10	2,60	4,75	0,00	0,00 %	0	73	-
19,50	2,95	3,80	5,60	3,375	0,00	0,00 %	0	93	-
20,00	2,60	3,40	3,00	3,00	0,00	0,00 %	0	65	-
20,50	2,00	4,30	1,65	3,15	0,00	0,00 %	0	11	-
21,00	2,05	2,25	1,75	2,15	0,45	34,62 %	2	193	11/4/2025
21,50	1,60	2,25	1,60	1,925	0,00	0,00 %	0	2	-
22,00	1,20	1,55	1,10	1,375	-0,25	-18,52 %	30	3 692	11/4/2025
22,50	0,90	1,05	0,92	0,975	0,02	2,22 %	5	402	11/4/2025
23,00	0,60	0,70	0,61	0,65	-0,09	-12,86 %	69	2 438	11/4/2025
23,50	0,35	0,45	0,45	0,40	0,05	12,50 %	88	84	11/4/2025
24,00	0,20	0,30	0,20	0,25	-0,18	-47,37 %	22	1 468	11/4/2025
24,50	0,05	0,20	0,15	0,125	-0,05	-25,00 %	20	74	11/4/2025
25,00	0,20	0,20	0,05	0,20	-0,05	-50,00 %	7	2 271	11/4/2025
26,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	2	674	11/4/2025
27,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	347	-
28,00	0,10	0,65	0,10	0,375	0,00	0,00 %	0	42	-
29,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	381	-
30,00	0,01	0,25	0,01	0,13	0,00	0,00 %	0	10	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,15	1,10	0,15	0,625	0,00	0,00 %	0	74	-
18,50	0,30	0,50	0,30	0,40	0,00	0,00 %	0	3 110	-
19,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	259	-
19,50	0,40	0,35	0,40	0,375	0,00	0,00 %	0	162	-
20,00	0,15	0,35	0,15	0,25	0,00	0,00 %	8	3 331	11/4/2025
20,50	0,05	0,15	0,15	0,10	0,00	0,00 %	10	50	11/4/2025
21,00	0,10	0,20	0,21	0,15	0,00	0,00 %	79	1 288	11/4/2025
21,50	0,25	0,30	0,23	0,275	0,00	0,00 %	0	50	-
22,00	0,20	0,40	0,30	0,30	-0,20	-40,00 %	209	1 425	11/4/2025
22,50	0,40	0,55	0,70	0,475	0,05	7,69 %	1	56	11/4/2025
23,00	0,65	0,75	0,70	0,70	-0,20	-22,22 %	115	437	11/4/2025
23,50	0,85	1,00	1,10	0,925	0,00	0,00 %	0	155	-
24,00	1,20	1,45	1,70	1,325	-1,10	-39,29 %	2	1 541	11/4/2025
24,50	1,60	2,05	3,10	1,825	0,00	0,00 %	0	305	-
25,00	1,90	2,20	2,45	2,05	-0,15	-5,77 %	1	1 178	11/4/2025
26,00	1,90	3,60	4,80	2,75	0,00	0,00 %	0	301	-
27,00	3,40	5,60	4,54	4,50	0,97	27,17 %	2	8	11/4/2025
28,00	4,70	5,60	4,30	5,15	0,00	0,00 %	0	0	-
29,00	5,50	6,90	7,20	6,20	0,00	0,00 %	0	0	-
30,00	6,40	8,00	8,70	7,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,0506 (102,40%)	173,74M
KIDZClassover Holdings Inc	US$ 3,17 (70,43%)	5,58M
CRWSCrown Crafts Inc	US$ 4,70 (60,96%)	25
ELUTElutia Inc	US$ 3,46 (59,45%)	71
DALNDallasNews Corporation	US$ 5,90 (59,20%)	149
FKWLFranklin Wireless Corporation	US$ 2,00 (-59,02%)	102
FUSBFirst US Bancshares Inc	US$ 5,51 (-56,95%)	4
FLLFull House Resorts Inc	US$ 1,40 (-54,84%)	237
GDEVGDEV Inc	US$ 5,01 (-52,06%)	5
HCSGHealthcare Services Group Inc	US$ 5,01 (-48,72%)	6
STSSSharps Technology Inc	US$ 0,0506 (102,40%)	173,74M
DMNDamon Inc	US$ 0,0041 (32,26%)	151,05M
SUNESUNation Energy Inc	US$ 0,0243 (8,00%)	11,71M
XHGXChange TED Inc	US$ 0,2507 (26,30%)	9,06M
FMTOFemto Technologies Inc	US$ 0,0365 (10,94%)	9,03M

Spuds McKenz66

Spuds McKenz66 il y a 4 minutes

Nice , well we were right 208 looking good AAPL

QaB2i

QaB2i il y a 4 minutes

Poetic. I'm enjoying your incitful posts.

buysellrepeat

buysellrepeat il y a 7 minutes

$10M in revenue seems like operations to me. Up from $20-30k a year ago.

Seminole Red

Seminole Red il y a 9 minutes

Nice win Twitums

Shawonsarker84

Shawonsarker84 il y a 11 minutes

Many will regret! This doesn't trade like 39B float. We already witnessed it in Dec 2024 when it ran to .0046 with 24B OS.

infamous

infamous il y a 11 minutes

why though? theres like NO operations or news to speak of. and the OS is almost maxed

lovethatgreen

lovethatgreen il y a 12 minutes

He's a dingleberry

BardWatcher88

BardWatcher88 il y a 12 minutes

"DELISTING" "COMING SOON"... "PAUL ATKINS" THE "NEW" "SEC" ( SECURITY EXCHANGE COMMISSION ) "CHAIRMAN" GOT "CONFIRMED"

ksquared

ksquared il y a 14 minutes

The man has very expensive, extremely tacky taste... We'll see what happens.
Read all about it.
https://nypost.com/2025/04/13/opinion/trumps-big-beautiful-mar-a-lago-inspired-renovation-plans-for-the-white-house-keeps-my-real-estate-juices-flowing/
https://nyp

axelvento

axelvento il y a 17 minutes

spartex

spartex il y a 18 minutes

OT: Sometimes you focus on one issue that isn't a problem, but the real issue may be here! Just think about the "big picture" National security may not mean much to you, only your wipes business that produces stuff in China??

"China owns 384,000 acres of American agricultural lan

axelvento

axelvento il y a 18 minutes

0210

0210 il y a 20 minutes

agree, dinogreeves. one good reason I, along with >1k others follow YOU..keep it up & going!.GL & GB! DMN(nasdaq) TWOH(otc) 😉😊

infamous

infamous il y a 21 minutes

JTORENCE

JTORENCE il y a 23 minutes

Where the hell is she going to get the money for this acquisition??

highlandernew

highlandernew il y a 25 minutes

🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG

capgain

capgain il y a 29 minutes

Good morning, Larry.

TrendTrade2016

TrendTrade2016 il y a 29 minutes

In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.

Methinks

Methinks il y a 29 minutes

https://thepeninsulaqatar.com/article/14/04/2025/cybersecurity-frameworks-paramount-for-digital-infrastructure-enhancement
I know of a good framework! Wave.

diggitydoodle

diggitydoodle il y a 31 minutes

Another new week.
Still waiting for current news & numbers. Same as it has been for years.
Maybe this week. No one knows!
GLTA!
RNVA!!$$??????????????

Methinks

Methinks il y a 32 minutes

https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.

SkeBallLarry

SkeBallLarry il y a 32 minutes

" Good morning, Capgain & All " .. !!

Methinks

Methinks il y a 33 minutes

https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.

pepeoil

pepeoil il y a 33 minutes

Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster

Kinsale Capital

ProShares Short Ether ETF

Seagate Technology

Paramount Global

Global X E commerce ETF

Global X Variable Rate P...

Defiance Daily Target 2x...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales