Suncor Energy SU - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Suncor Energy Inc (SU)

40,185

-0,445

( -1,10% )

Mis à jour : 18:24:28

Retardé de 15 minutes

SU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	3,45	7,35	3,85	5,40	0,00	0,00 %	0	1	-
35,50	4,30	6,80	3,29	5,55	0,00	0,00 %	0	1	-
36,00	2,41	6,25	3,45	4,33	0,00	0,00 %	0	0	-
36,50	1,93	5,65	0,00	3,79	0,00	0,00 %	0	0	-
37,00	2,77	4,25	4,50	3,51	0,00	0,00 %	0	26	-
37,50	2,20	4,70	1,74	3,45	0,00	0,00 %	0	8	-
38,00	2,11	2,44	1,91	2,275	0,00	0,00 %	0	32	-
38,50	1,70	1,91	1,71	1,805	-0,36	-17,39 %	1	61	15:55:50
39,00	1,22	1,41	1,78	1,315	0,00	0,00 %	0	472	-
39,50	0,79	0,85	1,34	0,82	0,00	0,00 %	0	87	-
40,00	0,45	0,49	0,51	0,47	-0,31	-37,80 %	29	261	17:30:13
40,50	0,22	0,24	0,31	0,23	-0,26	-45,61 %	17	170	16:25:30
41,00	0,09	0,11	0,28	0,10	0,00	0,00 %	0	206	-
41,50	0,03	0,07	0,14	0,05	0,00	0,00 %	0	4	-
42,00	0,02	0,05	0,02	0,035	-0,05	-71,43 %	6	177	16:57:18
42,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,35	0,42	0,35	0,385	0,00	0,00 %	0	2	-
43,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
44,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	79	-
35,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	126	-
36,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	22	-
36,50	0,03	0,02	0,03	0,025	0,00	0,00 %	0	329	-
37,00	0,05	0,49	0,05	0,27	0,00	0,00 %	0	28	-
37,50	0,04	0,74	0,04	0,39	0,00	0,00 %	0	12	-
38,00	0,01	0,05	0,05	0,03	0,00	0,00 %	0	97	-
38,50	0,01	0,04	0,05	0,025	0,00	0,00 %	0	82	-
39,00	0,04	0,07	0,05	0,055	0,00	0,00 %	0	54	-
39,50	0,11	0,13	0,12	0,12	0,00	0,00 %	0	10	-
40,00	0,25	0,28	0,26	0,265	-0,44	-62,86 %	5	9	17:36:45
40,50	0,51	0,55	0,44	0,53	0,08	22,22 %	3	21	15:58:57
41,00	0,88	0,93	0,62	0,905	0,00	0,00 %	0	22	-
41,50	1,29	1,48	0,00	1,385	0,00	0,00 %	0	0	-
42,00	1,68	2,23	1,41	1,955	0,00	0,00 %	0	4	-
42,50	0,31	4,20	0,00	2,255	0,00	0,00 %	0	0	-
43,00	0,75	4,60	0,00	2,675	0,00	0,00 %	0	0	-
43,50	1,21	5,15	0,00	3,18	0,00	0,00 %	0	0	-
44,00	1,70	5,70	0,00	3,70	0,00	0,00 %	0	0	-
44,50	2,22	6,20	0,00	4,21	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,8727 (172,42%)	142,08M
TIVCTivic Health Systems Inc	US$ 0,552 (134,89%)	381,44M
XLOXilio Therapeutics Inc	US$ 1,471 (123,90%)	131,43M
YOSHYoshiharu Global Company	US$ 13,80 (56,82%)	672,92k
NXUNXU Inc	US$ 0,4123 (50,53%)	166,52M
ALCEAlternus Clean Energy Inc	US$ 0,0581 (-74,29%)	2,9M
ATOMAtomera Incorporated	US$ 5,29 (-38,84%)	3,01M
FTELFitell Corporation	US$ 0,674 (-32,60%)	6,5M
KALAKALA BIO Inc	US$ 7,35 (-32,44%)	383,59k
TTOOT2 Biosystems Inc	US$ 0,097 (-27,61%)	4,29M
TIVCTivic Health Systems Inc	US$ 0,552 (134,89%)	374,75M
NXUNXU Inc	US$ 0,4123 (50,53%)	164,28M
KDLYKindly MD Inc	US$ 3,8727 (172,42%)	141,77M
XLOXilio Therapeutics Inc	US$ 1,471 (123,90%)	129,5M
CYNCYNGN Inc	US$ 0,1573 (-3,50%)	128,74M

Crawfors

Crawfors il y a 3 minutes

hopester

hopester il y a 3 minutes

Read this one written Sept 12th 2022 andthen see what happened for the next 2+years.
The writer claims to be a rational opinion. See the last full paragraph. It's the 1st of many misleading pumps that went the other way.

https://investorshub.advfn.com/boards/read_msg.aspx?messa

FeMike

FeMike il y a 4 minutes

Depends on the type of vacuum, what brand are we talking?

I don't think even an OG Oreck XL could suck more.

Crawfors

Crawfors il y a 4 minutes

amazing. this will bring in 5-10m worth of buying.
https://finance.yahoo.com/news/defi-technologies-added-msci-canada-233800117.html

canthelpit

canthelpit il y a 4 minutes

againstallodds

againstallodds il y a 5 minutes

Mid February and STILL no gold

https://investorshub.advfn.com/uimage/uploads/2023/5/9/ubxgy1A26CF8D-9530-4BE2-A8F3-03C37D10D103.jpeg

StonkMaster

StonkMaster il y a 5 minutes

Depends on the type of vacuum, what brand are we talking?

docsetc

docsetc il y a 5 minutes

Which alias is Popp? Trooperstocks?

10thMountain

10thMountain il y a 5 minutes

So, basically, other than “intending to uplist”, there’s no real news coming for 90 days?

Invest-in-America

Invest-in-America il y a 5 minutes

KDLY: Still holding!!

Singhania

Singhania il y a 5 minutes

Peraso Inc. (NASDAQ: PRSO): A Critical Enabler Positioned for AI, 5G, and Telecom Growth - More Stock Pure-Plays inside.... $PRSO, $LIPO, $LICN, $SLQT, $KAVL

https://www.marketscreener.com/quote/stock/PERASO-INC-130945894/news/Peraso-Inc-NASDAQ-PRSO-A-Critical-Enabler-Positioned-for-A

docsetc

docsetc il y a 6 minutes

You're most correct Jetta. (Especially since the stock is heading hard into the trips. Read their S-1 filing in November? ouch!)

RIGATONI

RIGATONI il y a 6 minutes

I think most forgot what initially started to..

Move on my OCEA news post

It's pretty huge news imo

barring any surprise funding, this could run much higher again

Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer a

FeMike

FeMike il y a 6 minutes

You would think they would be up big time getting an approval in such a key market.

Folks here are gonna be real disappointed if MHRA approval news comes in a vacuum.

Real disappointed.

Slim_Jim

Slim_Jim il y a 6 minutes

Just looking around, let's see how they do.. https://coincodex.com/stock/LWLG/price-prediction/

GBR

GBR il y a 7 minutes

Good call on GRRR KVM.

That CEO knows how to execute and communicate to investors

bigtalan

bigtalan il y a 7 minutes

It would be great if a BP sees all the things they could bring to the world of health care and buy everything for 2.5-3.5B range . GLTA

downdraft

downdraft il y a 7 minutes

Yep, ridiculous, but gave me lots more time to find a monster setup on Friday. It'a a medium term stem cell play with only 95 million outstanding shares.

RIGATONI

RIGATONI il y a 7 minutes

.1835 lovely ~Rig

81vette

81vette il y a 7 minutes

If pattern continues,it’s time for vol surge and this could be best yet as they continue to increase

FeMike

FeMike il y a 8 minutes

I hope and pray that someone puts .............

Damn dude, I dislike Linda Powerless as much as anyone, but let's dial it back some.

Should she be in jail? Probably. But let's end the ill thoughts there.

nowwhat2

nowwhat2 il y a 8 minutes

BUY !.......BUY !........Buy (clothes) !

https://investorshub.advfn.com/uimage/uploads/2025/2/12/ursshatz_@_12_ipo_logo_bo.jpg

2 years earlier ;
https://investorshub.advfn.com/uimage/uploads/2025/2/12/cckyjatz_q_24_3y_dg_thru_tl.jpg

SHEEPWOLF

SHEEPWOLF il y a 8 minutes

$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx

Evolve Global Materials ...

SkyWater Technology

PowerShares FTSE Interna...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales