ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
59,20
0,60
(1,02%)
À la fermeture: 29 Mars 9:00PM
59,20
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0022,4024,500,0023,450,000,00 %00-
37,5019,8023,200,0021,500,000,00 %00-
40,0017,3020,600,0018,950,000,00 %00-
42,5014,9018,200,0016,550,000,00 %00-
45,0012,7014,4012,9113,550,000,00 %01-
47,5010,6012,900,0011,750,000,00 %00-
50,007,909,907,808,900,000,00 %01-
52,506,307,104,206,700,000,00 %032-
55,004,204,704,004,450,4011,11 %56520:50:50
57,502,102,351,402,2250,000,00 %0108-
60,000,650,850,750,750,40114,29 %1337620:58:33
62,500,050,150,060,10-0,04-40,00 %214720:07:20
65,000,020,700,020,360,000,00 %09-
67,500,000,600,000,000,000,00 %00-
70,000,000,600,000,000,000,00 %00-
75,000,000,600,000,000,000,00 %00-
80,000,000,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,100,000,000,000,00 %00-
37,500,000,100,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,000,150,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,000,150,000,000,000,00 %00-
50,000,200,150,200,1750,000,00 %016-
52,500,300,150,300,2250,000,00 %05-
55,000,150,250,280,20-0,22-44,00 %512414:40:50
57,500,250,700,750,475-0,07-8,54 %45815:42:32
60,001,501,751,901,625-0,40-17,39 %22715:42:32
62,503,303,704,003,500,000,00 %01-
65,004,607,600,006,100,000,00 %00-
67,506,709,600,008,150,000,00 %00-
70,009,5012,400,0010,950,000,00 %00-
75,0014,7017,100,0015,900,000,00 %00-
80,0020,5022,300,0021,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 0,4345
(46,27%)
3,35M
MIGIMawson Infrastructure Group Inc
US$ 0,66
(30,69%)
1,37M
ADDColor Star Technology Company Ltd
US$ 0,999
(24,89%)
651,25k
CDTConduit Pharmaceuticals Inc
US$ 1,08
(21,35%)
1,19M
CNEYCN Energy Group Inc
US$ 0,16
(16,11%)
20,58k
DMNDamon Inc
US$ 0,0165
(-51,90%)
214,13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0772
(-21,38%)
3,74M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1 000
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
3,32k
ME23andMe Holding Company
US$ 0,5139
(-15,24%)
1,81M
DMNDamon Inc
US$ 0,0165
(-51,90%)
214,13M
LGMKLogicMark Inc
US$ 0,0244
(-3,94%)
24,01M
STSSSharps Technology Inc
US$ 0,0385
(-8,98%)
12,39M
DGLYDigital Ally Inc
US$ 0,0315
(-7,35%)
6,02M
LXRXLexicon Pharmaceuticals Inc
US$ 0,582
(2,02%)
4,88M
Vettelover98 Vettelover98 il y a 37 secondes
So sell $SOUN and hold something of quality? 
SOUN
Since 2012 Since 2012 il y a 1 minute
So I should probably tell Dr Chan that he’s being scammed, right, or Dr. Campbell that helped him get on Leronlimab, is that just all lies and fraud you say, nine months later and he still living, without it spreading, I say you are the fraud here, oh, and I know him by way FF
CYDY
sunshinevibrations sunshinevibrations il y a 2 minutes
https://www.msn.com/en-us/money/companies/british-investor-eyes-23andme-rescue-as-it-files-for-bankrupcy/ar-AA1BPdgt
ME
RickNagra RickNagra il y a 2 minutes
Oh wow. Tomorrow will be a great day.
DBMM
janice shell janice shell il y a 2 minutes
fwiw, a judge has blocked the destruction of the Consumer Protection agency by Trump's people. That's just now. That would be good for consumers, if it hadn't been more or less dismembered in the past few months.

Thanks, Elon!!
ColdDarkHole ColdDarkHole il y a 3 minutes
We've been riding the make more in amaerica initiative for a year. Precisely nothing happened. Nothing budged for us (and still hasnt), but now we have at least some anticipation of something. Still might be nothing. The right won, and we would still be sitting here in silence otherwise. As s
NB
sylvia07 sylvia07 il y a 3 minutes
I hope thats true, thats a move up!
UATG
chklingon chklingon il y a 4 minutes
Wild ride this week for the Traders on Tesla. Next week will probably be just a rocky. (for the broader boards as well....)
TSLA
canes1964 canes1964 il y a 4 minutes
That is very true, buddy.
KRISGO KRISGO il y a 4 minutes
there are likely many investors like us waiting for it. With the dilution at 1.4B, the shares must be heavily held by a lot of investors like us.🎒
NWBO
fliper fliper il y a 5 minutes
I haven't a clue, looks like a market order but for someone to do that after hours is wierd jmho
jay_tee jay_tee il y a 5 minutes
Oh lawd! I'll bite! What happened?' lol FOXO reached its 52 week low and RNVA closed at .000001 again? Please give us some hopium for the weekend! lol
FOXO RNVA
The Great Pumpkin The Great Pumpkin il y a 5 minutes
The Xpert has spoken. Thou shalt not post or speaketh unless permitted by the cult leaders. Can you feel the cult vibes?

Vaporwave is nothing more than a secular religion for these losers who have nothing else going in their lives.

What happened after hours? Lots of dum
LWLG
band aid band aid il y a 5 minutes
Lol is right, 17 million shares $3400 hundred measly dollars give or take. Wow what company. Go Bile
BIEL
Sonic Boom Sonic Boom il y a 5 minutes
Remaining emotionless, I've always maintained that the future is bright for $XRP. It's just a matter of time. 
XRP
Value_Investor Value_Investor il y a 6 minutes
TRSI has already Bottomed Out at the New 52-week-low $0.0038 !

Buying its 1:2500 Giant R/S peer at 03/26/2025's high $0.15 = buying TRSI at $0.1935 which is 2.58 Times of its 52-week-high $0.075!

Buying its NEVER-R/S FREQUENTLY-Paying-Cash-Dividend Super-Underva
TRSI
vCISO vCISO il y a 6 minutes
https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
OMOLIVES OMOLIVES il y a 6 minutes
That is not part of the solution. A disclosure does absolutely nothing with regards to climate. It's just feel good bull shite. If you really want to help the environment, then you would need to kill off at least a Billion people. And that will only buy you some time.

Nature has
xoom xoom il y a 6 minutes
Thanks for the positivity AZ, during this final stretch. Are you expecting Schwab and other brokers to send similar emails to legacy WAMU holders, soon ?
TIA
COOP
Smitty5150 Smitty5150 il y a 7 minutes
You know how long we have been hearing this? I remember when NW filed the MAA.....we had half this board saying it would be approved in 3-4 months. Or the time when the NWBO tote bags signaled the FDA was going to approve DCVax because the logo had a "tm"? You people have zero idea of what you are t
NWBO
gfp927z gfp927z il y a 7 minutes
Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland


New York Post

by Lydia Moynihan

3-28-25


https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-
JimmyRich JimmyRich il y a 8 minutes
I’m going to repeat myself.. this company is in the best position it has EVER been in Since its inception!!!!!! UEEC has made more progress in the past year than we could ask for… it’s not an easy achievement especially for a small company like UEEC…. My opinion… Get in or get out.. Up to you but th
UEEC
gfp927z gfp927z il y a 8 minutes
Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland


New York Post

by Lydia Moynihan

3-28-25


https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-
skitahoe skitahoe il y a 9 minutes
Yesterday I saw the spinal surgeon who'd worked on my back, and who knew Dr. Liau and invested many years ago when I first told him about the company. He assured me that he still held the stock, and like me was looking for approval from the UK in the near future.

Gary
NWBO
cottonisking cottonisking il y a 9 minutes
Are you an insider? 😂
LEHNQ