ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
51,08
-0,91
(-1,75%)
À la fermeture: 26 Décembre 10:00PM
51,08
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0019,3022,800,0021,050,000,00 %00-
32,5016,5020,500,0018,500,000,00 %00-
35,0014,0017,500,0015,750,000,00 %00-
37,5011,8015,500,0013,650,000,00 %00-
40,009,0012,800,0010,900,000,00 %00-
42,506,809,900,008,350,000,00 %00-
45,004,907,700,006,300,000,00 %00-
47,502,404,007,403,200,000,00 %04-
50,001,553,801,552,675-0,45-22,50 %4421:43:49
52,500,350,550,530,45-0,32-37,65 %257117:11:56
55,000,050,250,050,15-0,05-50,00 %875521:05:47
57,500,050,750,050,400,000,00 %0226-
60,000,030,050,030,040,000,00 %080-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,100,000,000,000,00 %00-
32,500,000,300,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-
37,500,000,150,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,000,350,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,100,200,150,15-0,25-62,50 %103415:59:48
50,000,450,600,650,5250,2354,76 %4115521:23:26
52,501,652,151,301,900,000,00 %0118-
55,002,755,701,654,2250,000,00 %077-
57,505,208,203,996,700,000,00 %01-
60,007,6011,006,509,300,000,00 %00-
65,0012,0014,900,0013,450,000,00 %00-
70,0017,0020,600,0018,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EVAXEvaxion Biotech AS
US$ 1,76
(107,91%)
2,68M
OMEXOdyssey Marine Exploration Inc
US$ 0,7085
(47,45%)
3,94M
PWMPrestige Wealth Inc
US$ 1,68
(20,86%)
84,11k
SNAXStryve Foods Inc
US$ 0,7822
(18,14%)
856,59k
LNZALanzaTech Global Inc
US$ 2,26
(9,98%)
12,14k
BCGBinah Capital Group Inc
US$ 2,72
(-15,00%)
12,28k
MRNSMarinus Pharmaceuticals Inc
US$ 0,2826
(-12,45%)
54,17k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,20
(-11,21%)
550
XELBXcel Brands Inc
US$ 0,46
(-10,07%)
13,53k
MSSMaison Solutions Inc
US$ 1,09
(-8,40%)
1,53k
OMEXOdyssey Marine Exploration Inc
US$ 0,7085
(47,45%)
3,94M
EVAXEvaxion Biotech AS
US$ 1,76
(107,91%)
2,68M
RGTIRigetti Computing Inc
US$ 15,70
(1,65%)
1,87M
ADTXAditxt Inc
US$ 0,19
(-0,78%)
1,69M
SOFISoFi Technologies Inc
US$ 16,5697
(-0,17%)
1,45M
pochemunyet pochemunyet il y a 4 minutes
illiterate.
LWLG
nilremerlin nilremerlin il y a 4 minutes
50 dma now up to .61 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.23 US, uP today.
Close $3.22 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
WooptdooU WooptdooU il y a 4 minutes
Did lebby purposely SCREW up? eom
LWLG
Gmenfan Gmenfan il y a 4 minutes
A joyous Christmas story!!!
wingtrade wingtrade il y a 6 minutes
Pathetic.
GMZP
WooptdooU WooptdooU il y a 6 minutes
It appears lebby SCREWED we shareholders. He may deserve no quarter.
LWLG
bucks2pennies bucks2pennies il y a 6 minutes
Not crass MM, misunderstood. 'Being in the dark' was intended to be a general statement covering ALL SHs at this time. WE know so little of what is going on, not you specifically or for that matter, pertinent to you. You may in fact have a strong understanding of what is going on with GTCH. I do
GTCH
TrendTrade2016 TrendTrade2016 il y a 6 minutes
KITT GAP 1.91...NEXT RR
KITT
PonkenPlonken PonkenPlonken il y a 6 minutes
44s
TNA
Investor082 Investor082 il y a 6 minutes
You fail to understand that approval by a regulatory body does not guarantee the product will succeed and make money. So many companies with FDA approved products go bankrupt because of many reasons.
NWBO
Foodman1291 Foodman1291 il y a 7 minutes
Not necessarily true or accurate. Go back and re-read the fine print
AVXL
DCBill DCBill il y a 7 minutes
And its CEO, Larry Fink, was a member of one of Fannie's early National Advisory Boards before he and colleagues created BlackRock.
Stubby2 Stubby2 il y a 7 minutes
Lack of BP interest during all this time and no guidance from management of any plan (if) approved are my concerns. It just seems like they have something cooking in the background but their silence is perplexing. They could at least lay out something without breaking any rules. I hope we hear somet
NWBO
WHITTENHALLJR WHITTENHALLJR il y a 8 minutes
Doubled my position today $HLLK
HLLK
Lime Time Lime Time il y a 10 minutes
Fell from #1 to #2 on daily OTC Active Volume.

Is it losing steam?

This high OS is bonkers.
HMBL
Telling you there’s a chance Telling you there’s a chance il y a 11 minutes
Thank you for your reply.

If you think a polymer waveguide can be produced in a CMOS process which John Fairchild said is not possible about with regard to this IBM PR you are stating as fact. Then good luck to you, Sadly, I see why you’ve lost a lot of money lately.

LWLG
looking 4 a win looking 4 a win il y a 11 minutes
Everyone get their cheapies? We done dickin around so we can go back up? 
DOGEUSD
getmoreshares getmoreshares il y a 11 minutes
its messy and too much exercise! LOL
Steady_T Steady_T il y a 11 minutes
Because the bidding war hasn't started yet. That seems clear to anyone that chooses to think.

But I thought folks were saying Merck will be throwing billions at NW and there will be bidding war . So why do they need 50M as a loan ????
NWBO
bigtalan bigtalan il y a 12 minutes
Do we see a shareholders letter before or after the 1st of year
RSPI
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
I regret not having seen them too. Thank goodness for YouTube live videos!!!!
Gmenfan Gmenfan il y a 12 minutes
Love cutting, hauling, spitting and stacking wood. Pellet stoves are a lot cleaner and cheaper to use but have moving parts and electronic controls that may need repairs. Sort of like the coal and corn stoves.
STL Stock STL Stock il y a 12 minutes
DEF 14C out

https://archive.fast-edgar.com/20241226/AV2YK22CZZ2RB2V222JG22Y2LDAIZZ22Q262/
HMBL
tjvs tjvs il y a 13 minutes
Thanks for the private message hoping my Holliday sucked . My Holliday was great. How was yours? The tree was empty right NO MONEY CAUSE YOU LOST IT ALL .LOL. LOL. LOL BETTER CALL SAUL
TSOI
dennisdave dennisdave il y a 14 minutes
after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing on that condition, why am I even talking to you?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock