ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AT&T Inc

AT&T Inc (T)

26,81
-0,72
(-2,62%)
À la fermeture: 26 Avril 10:00PM
26,79
-0,02
( -0,07% )
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,004,704,955,714,8250,000,00 %08-
22,504,204,403,754,300,000,00 %00-
23,003,703,904,593,800,000,00 %09-
23,503,203,503,283,35-0,62-15,90 %2325/4/2025
24,002,312,982,822,645-0,70-19,89 %1242425/4/2025
24,500,000,000,000,000,000,00 %00-
25,001,812,001,901,905-0,72-27,48 %2763325/4/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,540,580,570,56-0,81-58,70 %58135325/4/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,010,030,010,02-0,01-50,00 %1868325/4/2025
30,000,000,000,000,000,000,00 %00-
30,500,000,010,020,020,000,00 %02 308-
31,000,000,010,010,010,000,00 %11 15925/4/2025
31,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,050,050,050,0266,67 %136425/4/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,070,090,070,080,0240,00 %3631 15925/4/2025
26,000,000,000,000,000,000,00 %00-
26,500,250,260,260,2550,14116,67 %1 22462325/4/2025
27,000,460,500,470,480,24104,35 %2 9473 69825/4/2025
27,500,000,000,000,000,000,00 %00-
28,001,092,171,231,630,5992,19 %5433425/4/2025
28,501,381,911,501,6450,4745,63 %1220625/4/2025
29,001,802,522,312,160,8861,54 %895025/4/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,503,603,853,853,7250,000,00 %2025/4/2025
31,003,154,554,353,85-0,40-8,42 %6325/4/2025
31,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
222,98M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,42M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,17M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,82M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
354,46M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,69M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,8M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,17M
spartyJ spartyJ il y a 45 secondes
This isn't aging well, is it?
HERB
georgeofthebungle georgeofthebungle il y a 52 secondes
It's not retail selling at bottom. There's an insider from the old deal that has "free" shares. That's why all of the selling has been routed through CDEL. Once it is done this will move up. Maybe 3x. Maybe 20x. But it will DEFINITELY move up. Could go lower until the seller is done too. 
BNCM
Zorch305 Zorch305 il y a 53 secondes
if your looking for evidence on markers check out bbrw saying there is 100k outstanding and i have over 13 million in my portfolios
GNCP
dukeb dukeb il y a 57 secondes
Exactly one month ago today, during Rory's comments about the 2024 10-K

To avoid this awful outcome, we developed a unique strategy to utilize Reg A to structure our capitalize raise initiatives and avoid the predatory hedge-fund investors, allowing us to issue straight common shares,
VERB
CanItBThisEZ2Make CanItBThisEZ2Make il y a 1 minute
16th Coefficient will be revealed within the next 26 days!
https://investorshub.advfn.com/uimage/uploads/2025/3/28/pbhyu16TH_COEFFICIENT_EXPANDED_VALUES.png
1st Quarter 2019 $53,369
2nd Quarter 2019 $0
3rd Quarter 2019 $0
4th Quar
SRMX
Lime Time Lime Time il y a 2 minutes
Just keep loading it .0001
SNMN
trader_ron trader_ron il y a 2 minutes
Nice paint job at the close🤣 
AZRH
sissyjane1 sissyjane1 il y a 3 minutes
hitman70 ...I will be glad when I sell at $2.00
BNCM
Lime Time Lime Time il y a 3 minutes
Custodian taking his time with this one. Just keep loading it.
NWGC
cojoboy cojoboy il y a 4 minutes
"Few shares"..???..LMMFAOOO...LO. 😎😎😎😎😎
CGAC
kingbee kingbee il y a 4 minutes
Everybody here is gambling. Why some of you need to be so nasty is a mystery to me.
ASII
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
BEST SELLERS RANK (BSR) IS 351 18 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
pinkslipjunkie pinkslipjunkie il y a 5 minutes
Not a lie...a poor spontaneous prediction maybe...but not a lie.
Out of the trips today? Wow, the lies just keep stacking up. You get your meds mixed up today old man? wtf
ASII
TradingCharts TradingCharts il y a 5 minutes
Grok
Thank you for providing the press release confirming Joseph Mills’ appointment as Chief Executive Officer and Director of International Battery Metals Ltd. (IBAT), effective April 7, 2025. The release also details his compensation, including 3,000,000 restricted share units (RSUs) tied t
IBATF
jondoeuk jondoeuk il y a 7 minutes
AUTL just presented preliminary data from an initial six patient cohort treated in a PhI trial in systemic lupus erythematosus, which supports them progressing obe-cel into a planned PhII pivotal trial (N=30) in severe refractory lupus nephritis. The first patient is expected to be dosed by the end
FATE
CommodityCoverage CommodityCoverage il y a 8 minutes
In a field with no approved treatments and devastating impacts on young lives, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing TTI-0102—an innovative therapy designed to restore mitochondrial health and target the root causes of MELAS.

With cytoprotective, antioxidant, and mitocho
TTI
ecmoney ecmoney il y a 9 minutes
Recent filings show No Reverse Split

29 mil shares outstanding

Market Cap is very low

Should go to .50 cents in a month

Ec
AWHL
Banjo50 Banjo50 il y a 10 minutes
Well, I am thinking that the financials have been misplaced. It could happen to anyone.
BIEL
PaladinConqueror59 PaladinConqueror59 il y a 11 minutes
I didn't want to talk about the patent details because I was lazy, but I'm telling you because you keep mentioning it.
Well, you don't know anything about patents, but you should ask patent attorney friend.
According to the scope of the MDASE initial application patent right (claim par
HALO
DBCooper55 DBCooper55 il y a 11 minutes
Yves also knows by now that LWLG doesn't have a working product and is doomed to the pink sheets. Collecting pay checks seems to be his mission for now.

Vaporware
LWLG
Zorax Zorax il y a 11 minutes
So the scam changed names and will soon be out of carbon cig filters right? They didn't overcome zilch. They reversed into their own sham. You speak for no one ever.
NTRXD
attilathehunt attilathehunt il y a 11 minutes
is requiring another confirmatory trial

Seems to me, with all the data and the safety profile of DCVax-L doing a confirmatory is a death sentence to those it may benefit.

Why not do something similar to a P4 trial? Conditional approval with future data requirements.
NWBO
oldstocks oldstocks il y a 12 minutes
Richie if he invites investors to a party in Spain how many would go?

I better get my passport in gear.
I would want to take one of my Spanish speaking friends too so i know everything that is said in Spanish, not just in English
AFFU
StockInfo11 StockInfo11 il y a 13 minutes
Premium Resources (PREM.v PRMLF) has completed its ~34,300m infill drill program at Selebi North in Botswana, reporting standout intercepts like 27.55m at 4.97% CuEq. With results exceeding its 2024 MRE, the company now shifts focus to expansion drilling in high-potential EM target zones. Full DD⬇️
PREM

Dernières Valeurs Consultées

Delayed Upgrade Clock