ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Teradata Corporation

Teradata Corporation (TDC)

21,46
0,69
( 3,32% )
Mis à jour : 19:25:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,508,609,700,009,150,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,504,104,303,004,200,000,00 %02-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,050,150,050,100,000,00 %031-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,700,800,750,75-0,47-38,52 %314518:36:01
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,143
(128,76%)
249,38k
OMEXOdyssey Marine Exploration Inc
US$ 0,9399
(120,69%)
193,63M
CEPCantor Equity Partners Inc
US$ 26,592
(61,16%)
39,95M
CEROCERo Therapeutics Holdings Inc
US$ 1,14
(42,61%)
65,99M
TMCTMC the Metals Company Inc
US$ 3,515
(37,84%)
40,57M
GNLNGreenlane Holdings Inc
US$ 0,0163
(-93,36%)
268,46M
JZXNJiuzi Holdings Inc
US$ 2,3399
(-68,38%)
1,74M
OCEAOcean Biomedical Inc
US$ 0,0097
(-52,68%)
76,49M
STSSSharps Technology Inc
US$ 0,0212
(-27,40%)
127,07M
NCNANuCana PLC
US$ 0,6501
(-26,95%)
501,94k
DMNDamon Inc
US$ 0,0035
(-14,63%)
276,47M
GNLNGreenlane Holdings Inc
US$ 0,0163
(-93,36%)
268,46M
OMEXOdyssey Marine Exploration Inc
US$ 0,9399
(120,69%)
193,63M
LRHCLa Rosa Holdings Corporation
US$ 0,16
(31,04%)
161,02M
CNEYCN Energy Group Inc
US$ 0,1513
(19,04%)
152,29M
nowwhat2 nowwhat2 il y a 5 minutes
Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Chase & Co. has drawn scrutiny this week from those who think the Trump administration should take greater care about making market-moving comments. But experts say Bessent didn’t violate
getmenews getmenews il y a 5 minutes
He isn't as aggressive talking as he used to be, must be the medication from India he buys from Cuba'n from the over priced AMZN delivered by Musketeers...
AMZN
KevGee59 KevGee59 il y a 5 minutes
First trade since then at 13:34:25

5k shares @ .3220
NWBO
peafunke peafunke il y a 6 minutes
No issues with sound here ...
TPTW
BERKSHIRE AGENT BERKSHIRE AGENT il y a 6 minutes
EATR finally MERGER time!
EATR
81vette 81vette il y a 6 minutes
Zb/412% fee to short,rebate was 408%yesterday and dropped to zero today,watching closely for demand and reversal
SNYR
Ooou812 Ooou812 il y a 6 minutes
More than time now for a sustained move higher in PPS. 
Happy trading. 
NLST
BeachBum BeachBum il y a 6 minutes
Whatever gets this AHRO moving. I’m loaded and ready.
AHRO
RMS555 RMS555 il y a 6 minutes
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGSD
RobotDroid RobotDroid il y a 7 minutes
Unfortunately, it looks like the misery will continue for a lot longer. Removing all of nonmanagement would make most of us feel better.
NWBO
KevGee59 KevGee59 il y a 7 minutes
No...not that I can see. Just weird
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$BNCM .0093 About Explode HUGE CONTRACT with BILLION $$ PHILIPS CORP. >> DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center.
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
ducci1 ducci1 il y a 7 minutes
SPX 5 min CCI Turning Back Up --Leading Indicator---Mkt Must Follow! Try Latter for EOD !!
SPY
10thMountain 10thMountain il y a 7 minutes
Yep I agree
VGTL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$BNCM .0093 About Explode HUGE CONTRACT with BILLION $$ PHILIPS CORP. >> DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center.
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
Mufaso Mufaso il y a 7 minutes
From now (not from the starting point), my guess is $1.0-1.25B.

Can you break that down into regulatory cost, capital cost for factories and marketing cost please? Also- I assume you are just talking about Vk2735 subq, correct?

Thank you!
BeachBum BeachBum il y a 7 minutes
I agree. Profits are flowing out of a few recent movers. Traders are looking for a bottom play going into next week. AHRO could be next.
AHRO
Ecomike Ecomike il y a 7 minutes
Looks like you are admitting that you trying to herd sheep into covering your shorts?
SAPX
crazy horse 0 crazy horse 0 il y a 7 minutes
T Carlson

https://www.facebook.com/reel/23944685498488984
flaw5 flaw5 il y a 8 minutes
Hopefully they will wake up this year. It has been long enough.
PBYA
jimmybob jimmybob il y a 8 minutes
$GOOGL reports after the bell today with a $9.3 or 5.86% implied move

Next day performance after the past 8 reports:

📉-7.29%
📈+2.81%
📉-5.03%
📈+10.22%
📉-7.5%
📉-9.5%
📈+5.77%
GOOGL
santafe2 santafe2 il y a 8 minutes
That's because one leader has a 5 year plan and the other, maybe 5 minutes. Plus, China can park their surplus cash in places other than the US Treasury.
Magnum7419 Magnum7419 il y a 9 minutes
$AHROOnce again My entire family thanks you !! Today's stock action convinced me to get back in :.Once again thank you !!!!!!!!!!!!!!!
AHRO