ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

13,40
0,85
( 6,77% )
Mis à jour : 21:45:43

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,504,854,954,354,90-0,20-4,40 %1716:38:45
9,004,354,454,004,400,4512,68 %1157118:13:44
9,500,000,000,000,000,000,00 %00-
10,003,353,452,853,400,4518,75 %647216:38:45
10,502,812,993,052,901,1459,69 %1276320:16:30
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,900,980,940,940,64213,33 %13828521:28:56
13,000,000,000,000,000,000,00 %00-
13,500,210,220,210,2150,13162,50 %6 75475021:45:41
14,000,070,080,080,0750,05166,67 %1 4661 50521:29:03
14,500,030,050,030,040,000,00 %40079221:30:10
15,000,010,020,010,015-0,01-50,00 %2171 64421:42:48
15,500,020,040,020,030,000,00 %0622-
16,000,000,000,000,000,000,00 %00-
16,500,030,030,030,030,000,00 %0423-
17,000,020,210,020,1150,000,00 %0281-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,000,000,000,000,000,00 %00-
9,000,010,010,010,010,000,00 %0308-
9,500,010,010,010,010,000,00 %0164-
10,000,010,010,010,010,000,00 %0346-
10,500,010,550,010,280,000,00 %0266-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,010,010,010,01-0,12-92,31 %912 19421:38:53
12,500,020,030,030,025-0,09-75,00 %15664221:26:07
13,000,090,110,100,10-0,54-84,38 %32941521:40:55
13,500,290,320,200,305-0,75-78,95 %1861 54620:59:21
14,000,520,700,560,61-1,04-65,00 %4164521:11:24
14,501,021,192,391,1050,000,00 %016-
15,000,000,000,000,000,000,00 %00-
15,501,972,312,962,140,000,00 %01-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,003,553,703,453,625-0,05-1,43 %3520:16:50
17,504,054,157,204,100,000,00 %01-
18,004,554,700,004,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
SSKILLZ1 SSKILLZ1 il y a 4 minutes
SSKMP Trades

Buy 350 Shares of NOG

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
branster branster il y a 4 minutes
skit, I am happy for you, I could be more, a lot more but I want till I get some answers I am satisfied with by Management. And yes, I have open channels to communicate as needed.
NWBO
jesster64 jesster64 il y a 4 minutes
I agree, I have long been against the "quiet period" strategy. When I bring it up, I'm told they have provided us with all the info we need to know and PR's about trivial things are not worth a reputable companys time. Well, we are at the door of .24 a share. Then I'm mocked for "what should they PR
NWBO
gladeshawk gladeshawk il y a 5 minutes
QS Info from Motley Fool analysis. Just a FYI. Just received from a friend. HAWK

"Management says that it expects to begin baseline production for its Cobra solid-state battery separator equipment and build out its manufacturing capacity this year. The company also says that it ant
QS
BeerIsGood BeerIsGood il y a 5 minutes
Somebody expecting news. All buys last 1/2 hour
ilovetech ilovetech il y a 5 minutes
You can consider the one benefit from going scorched earth on your first, and most important application. With the new international regulatory arrangements in place, one should assume, that no other regulator would want to, or could find their way to, asking for something else 🤓 outside the
NWBO
KRISGO KRISGO il y a 5 minutes
Yes, it’s really painful, especially since we think approval is just around the corner.
NWBO
janice shell janice shell il y a 5 minutes
Oh FFS. I am so sick and tired of him, and it's only four in the afternoon.

And I am already sick and tired of his stupid "reciprocal tariffs" and the drivel he imposed on the press about how Canada "must" become the 51st state.
janice shell janice shell il y a 5 minutes
Oh FFS. I am so sick and tired of him, and it's only four in the afternoon.

And I am already sick and tired of his stupid "reciprocal tariffs" and the drivel he imposed on the press about how Canada "must" become the 51st state.
budfoxfun budfoxfun il y a 5 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
knrorrel knrorrel il y a 5 minutes
now PEV booooming https://investorshub.advfn.com/Phoenix-Motor-Inc-PEV-41278
PEV
trackkwizzard trackkwizzard il y a 5 minutes
Thanks. Hopefully you stumbled upon and caught a few mergers during the consolidation period when this tech
started moving.
Was fun watching the world wake up. LOL
$$$$$ $RMTD $$$$$
RMTD
georgie18 georgie18 il y a 6 minutes
https://finance.yahoo.com/news/lyell-immunopharma-lyel-upgraded-strong-170012527.html
dstock07734 dstock07734 il y a 6 minutes
Bro,

No phase 3 trial for DCVax-L. That's the beauty of this treatment. Phase definition doesn't apply for DCVax-L. What matters is its efficacy.

Take a look at the outcome measures of the combo trial. Can you find another trial listed on the website that chose the sim
IOVA
zakattack zakattack il y a 6 minutes
Ron refues to update idk why you would keep gncp around to do nothing it makes no sense
GNCP
knrorrel knrorrel il y a 6 minutes
NOW BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM
PEV
asp42001 asp42001 il y a 6 minutes
Global Multilingual Payment Data FusioN?

Data centers on E&M Commerce Planet Earth. Demand outweighs supply.

iPhones & FiCentive card encrypted combinations? Dial-Up, deal ... Prosper!
USIO
RIGATONI RIGATONI il y a 6 minutes
Drop the monster Uranium news and light the volume up and see what we can do ~Rig
RobotDroid RobotDroid il y a 6 minutes
Here comes .20. Thanks for nothing POS mute inept nonmanagment.
NWBO
RobotDroid RobotDroid il y a 6 minutes
The odds on that are ZERO. The ROI was for her ONLY.
NWBO
scotty3371 scotty3371 il y a 7 minutes
Managements options should be clawed back. I have never seen a worse preforming stock with so many free options to managment. But then again they haven't sold any.


NWBO
knrorrel knrorrel il y a 7 minutes
DOLLARLAND COMING QUICKLY - MAYBE A/H or TMR.

imho
PEV
skitahoe skitahoe il y a 7 minutes
Branster, I'm well aware of the stock price and frankly when it went below $.25 I hadn't planned to buy more, but I just did so.

I don't know when some positive news will come, but I'm sure it will and when it does we'll never see prices, even at a small multiple of this, again.
NWBO
ClayTrader ClayTrader il y a 7 minutes
VIDEO: Top 10 Stocks For February 14, 2025 - $MGOL, $BSLK, $BBAI, $MBRX, $NVDA, $TSLA, $EDSA, $TIVC, $HOOD, $CYN

https://youtu.be/-ClN1cf5Lfc
BBAI BSLK CYN

Dernières Valeurs Consultées

Delayed Upgrade Clock