ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Toast Inc

Toast Inc (TOST)

33,49
-1,23
(-3,54%)
Fermé 11 Mars 9:00PM
33,15
-0,34
(-1,02%)
Après les heures de négociation: 12:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,005,355,800,005,5750,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,004,354,800,004,5750,000,00 %00-
29,503,904,304,604,100,000,00 %05-
30,003,454,653,604,05-0,05-1,37 %331510/3/2025
30,503,154,202,763,6750,000,00 %3010/3/2025
31,000,000,000,000,000,000,00 %00-
31,502,142,571,902,3550,000,00 %4010/3/2025
32,001,982,402,992,190,000,00 %010-
32,501,642,031,651,835-0,09-5,17 %4110/3/2025
33,001,351,972,041,660,9180,53 %451910/3/2025
33,501,061,251,051,155-0,18-14,63 %1153210/3/2025
34,000,811,010,480,91-0,55-53,40 %394710/3/2025
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,100,250,080,175-0,20-71,43 %9324110/3/2025
37,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,010,370,100,190,000,00 %3010/3/2025
28,500,030,380,000,2050,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,090,140,140,1150,0675,00 %31410/3/2025
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,591,100,740,845-0,24-24,49 %1201210/3/2025
33,000,831,001,050,9150,62144,19 %225110/3/2025
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,001,792,621,802,2050,5544,00 %2522110/3/2025
35,502,052,592,902,321,3992,05 %10310/3/2025
36,000,000,000,000,000,000,00 %00-
36,503,103,253,133,1750,5019,01 %21310/3/2025
37,003,553,803,853,6750,000,00 %078-
37,504,004,352,924,1750,000,00 %037-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
newmedman newmedman il y a 3 minutes
two orange whips. crusher lol.
madras50 madras50 il y a 5 minutes
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic il y a 5 minutes
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker il y a 6 minutes
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
stockprofitter stockprofitter il y a 6 minutes
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 il y a 7 minutes
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Bingo!
Acme Investments Acme Investments il y a 10 minutes
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr il y a 11 minutes
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr il y a 12 minutes
March 14 gov't shutdown. The clown show ends.
Zorax Zorax il y a 12 minutes
But but... where's the 450.00 share price prediction?
DJT
955 955 il y a 13 minutes
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 il y a 14 minutes
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter il y a 15 minutes
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble il y a 17 minutes
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo il y a 21 minutes
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW
newmedman newmedman il y a 22 minutes
[yt]FrLZoQUl2mQ[/yt]
mikepgator mikepgator il y a 23 minutes
Company should put share buyback program in overdrive.
COOP
moondogaz moondogaz il y a 23 minutes
Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.
HMBL
littlejohn littlejohn il y a 24 minutes
Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con
SSKILLZ1 SSKILLZ1 il y a 24 minutes
SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt

Dernières Valeurs Consultées