ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

599,47
5,07
(0,85%)
Fermé 12 Avril 10:00PM
600,93
1,46
( 0,24% )
Avant marché: 1:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
575,0029,4534,4535,2231,953,149,79 %2511711/4/2025
577,500,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
582,5024,9528,6526,8026,804,8522,10 %12811/4/2025
585,0022,5026,5024,5024,501,285,51 %332811/4/2025
587,500,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
592,500,000,000,000,000,000,00 %00-
595,000,000,000,000,000,000,00 %00-
597,5015,9517,9016,9716,9250,976,06 %611711/4/2025
600,000,000,000,000,000,000,00 %00-
602,500,000,000,000,000,000,00 %00-
605,000,000,000,000,000,000,00 %00-
607,500,000,000,000,000,000,00 %00-
610,0010,0011,2510,8010,625-0,21-1,91 %12429311/4/2025
612,509,1011,0010,2310,053,3949,56 %36811/4/2025
615,007,809,209,338,500,9611,47 %534111/4/2025
617,500,000,000,000,000,000,00 %00-
620,006,007,757,106,8750,192,75 %4091 00411/4/2025
622,505,307,406,956,350,7011,20 %23611/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
575,000,000,000,000,000,000,00 %00-
577,506,408,107,617,25-2,04-21,14 %85111/4/2025
580,000,000,000,000,000,000,00 %00-
582,507,709,258,258,475-4,20-33,73 %131911/4/2025
585,008,6510,058,869,35-2,36-21,03 %599111/4/2025
587,500,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
592,500,000,000,000,000,000,00 %00-
595,000,000,000,000,000,000,00 %00-
597,500,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
602,500,000,000,000,000,000,00 %00-
605,0017,4019,3518,5518,375-0,45-2,37 %571211/4/2025
607,500,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
612,5020,4523,2521,1021,85-6,70-24,10 %3111/4/2025
615,0021,0525,7524,9023,400,000,00 %01-
617,500,000,000,000,000,000,00 %00-
620,0025,2528,8531,7527,050,000,00 %02-
622,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0458
(83,20%)
203,72M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
31
DALNDallasNews Corporation
US$ 5,90
(59,20%)
358
NNBRNN Inc
US$ 2,99
(58,20%)
2
ISPOInspirato Inc
US$ 5,89
(57,07%)
4
MBMasterBeef Group
US$ 3,88
(-89,36%)
107,02k
ATHRAether Holdings Inc
US$ 4,94
(-89,02%)
14,97k
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
338
STSSSharps Technology Inc
US$ 0,046
(84,00%)
203,73M
DMNDamon Inc
US$ 0,004
(29,03%)
164,7M
SUNESUNation Energy Inc
US$ 0,0237
(5,33%)
14,23M
FMTOFemto Technologies Inc
US$ 0,0353
(7,29%)
10,23M
XHGXChange TED Inc
US$ 0,2291
(15,42%)
10,14M
pepeoil pepeoil il y a 5 minutes
lol, Freedom WELL Testing received a default judgment in Midland County for over 2 million recently and they also sold $507,500 in future receipts for $350,000 that hasn’t been paid back. Both evidence of a financially irresponsible company
AZRH
StayHumble StayHumble il y a 6 minutes
💹✅💹wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
Shawonsarker84 Shawonsarker84 il y a 6 minutes
This is called "FOMO." Why miss out on a run that is written on the wall?
HMBL
getmenews getmenews il y a 6 minutes
Curiously enough, China materials/components are exported to X, produced or assembled in X and sent back to the USA, why would commerce allow them in without the rate of current tariffs given their country of origin? "which, have been enacted"...

More importantly, going after Greenlan
XRPUSD
ddls ddls il y a 6 minutes
❤️Maybe it's time for a little vacation from BioElectronics❤️
BIEL
louieforpar louieforpar il y a 7 minutes
Incredible to think he can be so pompous and lie knowing that very credible and honorable golfers,caddies and celebrities (many)have stated they have seen first hand that he cheats. 

"Afterwards,” Tirico remembers, “Trump’s caddy came up to me and said, ‘You know that shot you hit on
WolfofMia WolfofMia il y a 7 minutes
No kidding I been asking him this exact question for a year now.
Investor plainly refuse to answer my repeated question: If you had the choice of 2-73 or one of the maps for a loved one, which one would you choose?

Nada, refuses to answer.
AVXL
StayHumble StayHumble il y a 7 minutes
💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow!✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiH
DJT
eagle8 eagle8 il y a 8 minutes
maverick_1
@maveric92283613
$NWBO re Stuttgart trading halt 4/9

Based on Andrew Caravello AI replies there is at the outset a maximum 96 hr or 4 day limit to NEWS release

Conservatively then NWBO News
no later than pre opening WED 4/16
NWBO
HoldEm777 HoldEm777 il y a 8 minutes
Yes…
TWOH
badog badog il y a 8 minutes
Ajaxxx's father lost his life savings in this POS before he died and all you can say is 'The sob story was a nice touch'?
Sounds desperate.

Badog
ERHE
CherryTree1 CherryTree1 il y a 8 minutes
Linda was able to partner or get the money no problema for recent aquations

https://nwbio.com/northwest-biotherapeutics-acquires-flaskworks-breakthrough-automation-technology-for-cell-therapy-products-to-enable-scale-up-of-production-volumes-and-reduction-of-production-costs/
NWBO
BardWatcher88 BardWatcher88 il y a 9 minutes
"HOWARD LUTNICK" "COMMERCE SECRETARY" SAID ON ( ABC ) "THIS WEEK" "SHOW" ON SUNDAY THAT "SEPARATE" "SPECIAL" "SEMICONDUCTOR" "TARIFF" "COMING" "SOON"... BUT IT WILL "NOT" 🚫 MATTER, BECAUSE "CHINESE" "COMPANIES" "LISTED" ON "UNITED STATES" "EXCHANGES" WILL BE "DELISTED", BY "PAUL ATKINS" THE
HOLO
livefree_ordie livefree_ordie il y a 9 minutes
First Amendment rights are for American Citizens not anyone with a mouth.
HoldEm777 HoldEm777 il y a 10 minutes
https://www.sec.gov/submit-tip-or-complaint/report-possible-securities-law-violations
TWOH
budfoxfun budfoxfun il y a 11 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
DMC8 DMC8 il y a 12 minutes
https://finance.yahoo.com/news/nvs-plans-invest-23b-us-171700008.html
AMRN
misterfishman misterfishman il y a 12 minutes
to your PM i suppose your right.
IGPK
Jiggy888 Jiggy888 il y a 12 minutes
Anyone know details as to how to login for the shareholder update?
UMAV
JamesF1 JamesF1 il y a 13 minutes
Good morning jour_trader, lisdexamfetamine has definitely become more available lately. As I mentioned previously, Cardinal now usually has at least one generic available for each strength. It varies as to which brand, but there is something the pharmacist can use to fill a generic lisdexamfetami
ELTP
badog badog il y a 13 minutes
Ok, now I get the short seller strategy.

So all this time you didn't get the short seller strategy? But now you do? LOL
First of all there has to be short sellers and you by your own admission you don't know and cannot validate your claim. You have looked and looked for
ERHE
Shawonsarker84 Shawonsarker84 il y a 13 minutes
Not all stocks can run, but you see a pattern that matches with past experiences, you keep loading at 52 week low like fools. There is no way I am making the same mistake again. The OTC market is bouncing back. For example, the expert market brings in 200M volume in SBES on Friday. Things are heatin
HMBL SBES
HoldEm777 HoldEm777 il y a 13 minutes
🍼😭😭
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock