ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Western Midstream Partners LP

Western Midstream Partners LP (WES)

40,58
0,08
(0,20%)
Fermé 18 Février 10:00PM
40,75
0,17
(0,42%)
Après les heures de négociation: 12:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,006,466,466,466,460,000,00 %00-
32,008,009,207,628,600,000,00 %01-
33,007,108,207,707,650,000,00 %00-
34,007,307,307,307,300,000,00 %01-
35,004,824,824,824,820,000,00 %04-
36,004,404,903,954,650,000,00 %05-
37,003,404,903,084,150,000,00 %03-
38,002,153,002,292,5750,000,00 %02-
39,001,761,761,761,760,000,00 %031-
40,000,790,790,790,790,000,00 %079-
41,000,200,350,350,2750,1252,17 %173414/2/2025
42,000,050,150,100,100,000,00 %11 22814/2/2025
43,000,050,100,050,0750,000,00 %0552-
44,000,050,050,050,050,000,00 %0341-
45,000,030,050,030,040,000,00 %0176-
46,000,040,250,040,1450,000,00 %050-
47,000,200,500,200,350,000,00 %017-
48,000,170,500,170,3350,000,00 %016-
49,000,160,500,160,330,000,00 %012-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,050,500,050,2750,000,00 %0322-
32,000,330,500,330,4150,000,00 %0139-
33,000,050,500,050,2750,000,00 %0205-
34,000,040,040,040,040,000,00 %0179-
35,000,030,050,030,040,000,00 %0188-
36,000,050,050,050,050,000,00 %0156-
37,000,050,050,050,050,000,00 %0335-
38,000,050,100,050,075-0,05-50,00 %628714/2/2025
39,000,050,100,050,075-0,21-80,77 %744814/2/2025
40,000,250,250,250,250,000,00 %0376-
41,001,201,201,201,200,000,00 %0141-
42,002,342,342,342,340,000,00 %0112-
43,002,153,303,302,7250,000,00 %010-
44,002,704,600,003,650,000,00 %00-
45,004,004,808,304,400,000,00 %00-
46,005,006,900,005,950,000,00 %00-
47,005,508,0011,706,750,000,00 %00-
48,007,008,900,007,950,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
janice shell janice shell il y a 3 minutes
Yes he is. And he's also just plain weird. She, on the other hand, is probably just hoping for a $billion of her very own.
BILLION
ORCA ORCA il y a 5 minutes
THESE NEXT TWO WEEKS SHOULD BE VERY INTERESTING.I WANT TO SEE A LOT OF SELLERS STARTING TOMORROW.SO I CAN RELOAD ON MY SCHWAB ACCOUNT.
VPLM
boston745 boston745 il y a 5 minutes
Here is evidence of the Hutchison Effect in a study out of University of Texas and two examples suggesting Hutchison Effect in orthopedics

Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section alumini
SINT
axelvento axelvento il y a 5 minutes
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
MRNA
RainMaker2213 RainMaker2213 il y a 7 minutes
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf il y a 7 minutes
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA il y a 8 minutes
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM
SSKILLZ1 SSKILLZ1 il y a 9 minutes
The longer-term answer is Brandon Sproat who is there top prospect at some point will have a shot at this rotation, but it isn't gonna be the 1rst couple of months. I still think Butto should of been made a starter because I actually believe he can be solid. But the mets are sold on him being in the
jour_trader jour_trader il y a 10 minutes
He also has Mikah, which owns 50% of Adderall rights. That is additional leverage in pricing negotiations beyond just Elite % ownership that he has.
ELTP
ORCA ORCA il y a 10 minutes
YES FIRST STOP .10 .BUT I AGREE WITH .25 TOO.IF THEY WANT TO BRING HER DOWN I AM ALL FOR IT.WILL ADD 1 MILLION THIS WEEK IF THEY WANT TO BRING HER LOWER.
QIND
Jimmy Joe Jimmy Joe il y a 11 minutes
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.


Crumb Bacher don't back out now buddy~!
DBMM
jimr1717 jimr1717 il y a 11 minutes
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
mmayr mmayr il y a 12 minutes
33,000 followers. Eom
ORCA ORCA il y a 12 minutes
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid il y a 12 minutes
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax il y a 13 minutes
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 il y a 13 minutes
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL
mmayr mmayr il y a 13 minutes
Bueno. Tweeted. . .
MsCoffeenut333 MsCoffeenut333 il y a 14 minutes
TDS is REAL 🤣😂🤣
TGGI
axelvento axelvento il y a 15 minutes
Cancer Vaccines: https://finance.yahoo.com/news/cancer-vaccines-market-track-major-180000959.html

Leading cancer vaccine companies such as IO Biotech, Merck, Moderna, Candle Therapeutics, ISA Pharmaceuticals, PDS Biotechnology, PDC*line Pharma, LG Chem, AVEO Oncology, Archival Farma,
MRNA
RobotDroid RobotDroid il y a 15 minutes
'Any day now', that's pathetic. This is the thousandth time we had heard this false guess. You just earned the days dumbest post.
NWBO
hap0206 hap0206 il y a 18 minutes
08/01/1917 -- one of 10 for $35k and one of $70k -- total $420k severance pay which includes the $120k to smokey
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 il y a 18 minutes
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡