Western Midstream Partners WES - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Western Midstream Partners LP (WES)
Western Midstream Partners LP (WES) Options

Western Midstream Partners LP (WES)

41,86

0,10

( 0,24% )

Mis à jour : 17:48:10

Retardé de 15 minutes

WES Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	11,60	12,20	9,80	11,90	0,00	0,00 %	0	20	-
33,00	8,60	9,40	7,57	9,00	0,00	0,00 %	0	5	-
34,00	7,60	8,30	4,90	7,95	0,00	0,00 %	0	4	-
35,00	6,30	7,20	5,20	6,75	0,00	0,00 %	0	6	-
36,00	5,80	6,10	6,27	5,95	0,00	0,00 %	0	7	-
37,00	4,70	5,10	3,80	4,90	0,00	0,00 %	0	15	-
38,00	3,70	4,40	3,04	4,05	0,00	0,00 %	0	5	-
39,00	2,75	3,30	3,03	3,025	0,00	0,00 %	0	28	-
40,00	1,85	2,10	2,24	1,975	0,16	7,69 %	3	400	15:09:20
41,00	0,95	1,15	1,15	1,05	-0,05	-4,17 %	4	559	16:39:55
42,00	0,30	0,50	0,35	0,40	-0,04	-10,26 %	10	1 017	17:23:52
43,00	0,05	0,15	0,15	0,10	0,00	0,00 %	0	2 041	-
44,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	541	-
45,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	167	-
46,00	0,17	0,30	0,17	0,235	0,00	0,00 %	0	3	-
47,00	0,09	0,50	0,09	0,295	0,00	0,00 %	0	25	-
48,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,02	0,25	0,02	0,135	0,00	0,00 %	0	30	-
33,00	0,22	0,50	0,22	0,36	0,00	0,00 %	0	5	-
34,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	11	-
35,00	0,17	0,10	0,17	0,135	0,00	0,00 %	0	31	-
36,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	333	-
37,00	0,09	0,10	0,09	0,095	0,00	0,00 %	0	146	-
38,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	240	-
39,00	0,03	0,50	0,03	0,265	0,00	0,00 %	0	164	-
40,00	0,05	0,30	0,04	0,175	-0,01	-20,00 %	2	349	15:42:16
41,00	0,10	0,25	0,11	0,175	-1,01	-90,18 %	3	164	15:54:32
42,00	0,40	0,60	0,45	0,50	0,00	0,00 %	0	136	-
43,00	1,10	1,30	2,06	1,20	0,00	0,00 %	0	0	-
44,00	1,95	2,25	2,90	2,10	0,00	0,00 %	0	0	-
45,00	2,80	3,50	0,00	3,15	0,00	0,00 %	0	0	-
46,00	3,90	4,30	0,00	4,10	0,00	0,00 %	0	0	-
47,00	4,70	5,60	0,00	5,15	0,00	0,00 %	0	0	-
48,00	5,40	7,30	0,00	6,35	0,00	0,00 %	0	0	-
49,00	5,10	8,70	0,00	6,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Western Midstream Partners

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Equity Residential

Direxion Daily Real Esta...

Yieldmax Meta Option Inc...

Invesco DB Precious Metals

ProShares UltraShort Con...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales