ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WEX Inc

WEX Inc (WEX)

154,56
-0,76
(-0,49%)
À la fermeture: 28 Mars 9:00PM
154,56
0,00
( 0,00% )
Après les heures de négociation: 10:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0047,8051,800,0049,800,000,00 %00-
110,0042,8046,800,0044,800,000,00 %00-
115,0037,5041,900,0039,700,000,00 %00-
120,0032,8036,500,0034,650,000,00 %00-
125,0027,9031,400,0029,650,000,00 %00-
130,0023,0026,600,0024,800,000,00 %00-
135,0018,1021,800,0019,950,000,00 %00-
140,0013,6017,000,0015,300,000,00 %00-
145,0010,0011,8013,0010,900,000,00 %02-
150,005,908,704,607,300,000,00 %029-
155,002,956,104,994,5250,000,00 %0105-
160,000,454,102,252,2750,000,00 %034-
165,000,202,900,901,550,000,00 %017-
170,000,152,001,501,0750,000,00 %05-
175,000,052,400,061,2250,000,00 %04 854-
180,000,502,250,501,3750,000,00 %010-
185,000,002,200,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,200,000,000,000,00 %00-
130,000,002,300,000,000,000,00 %00-
135,000,050,450,300,250,000,00 %54664719:29:13
140,000,202,650,851,4250,000,00 %019-
145,000,503,300,001,900,000,00 %00-
150,001,902,502,002,20-1,30-39,39 %54670919:29:13
155,003,506,402,954,950,000,00 %0236-
160,005,309,309,107,300,000,00 %0686-
165,009,5013,2010,1011,350,000,00 %01-
170,0014,2017,900,0016,050,000,00 %00-
175,0018,4023,0022,3620,700,000,00 %02 063-
180,0023,9027,500,0025,700,000,00 %00-
185,0028,9032,400,0030,650,000,00 %00-
190,0033,3037,400,0035,350,000,00 %00-
195,0038,3042,4038,2840,350,000,00 %00-
200,0043,3047,4043,2445,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 0,4149
(39,67%)
2,96M
MIGIMawson Infrastructure Group Inc
US$ 0,6769
(34,04%)
1,24M
ADDColor Star Technology Company Ltd
US$ 1,02
(27,52%)
535,2k
ICONIcon Energy Corporation
US$ 0,06
(15,38%)
1,92M
CTORCitius Oncology Inc
US$ 0,7649
(15,02%)
90,34k
DMNDamon Inc
US$ 0,0163
(-52,48%)
191,8M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1 000
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
2,95k
GCTKGlucoTrack Inc
US$ 0,1648
(-19,61%)
451,37k
TWGTop Wealth Group Holding Ltd
US$ 0,1721
(-13,95%)
1,23M
DMNDamon Inc
US$ 0,0163
(-52,48%)
191,8M
LGMKLogicMark Inc
US$ 0,0227
(-10,63%)
18,96M
STSSSharps Technology Inc
US$ 0,0384
(-9,22%)
10,4M
DGLYDigital Ally Inc
US$ 0,0315
(-7,35%)
5,56M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5655
(-0,88%)
4,16M
Squirrely_McShitty Squirrely_McShitty il y a 5 minutes
The channel clear? How does that practically matter? They will file or they won't. Doling out hopium changes nothing. Their "soon," quite frankly, is worth little to nothing.

You sound like you're hanging on by your fingernails, man ... no offense. Their tweets - after all the "soons"
CNNA
fuagf fuagf il y a 5 minutes
Agree it's a real hassle. And having to use a passport to travel domestically sound as much like a Russia thing as Rubio's arresting and threatening to deport students just because they don't agree with government policy ..

Rubio vows to keep stripping student visas
04:49
janice shell janice shell il y a 5 minutes
I am having an extremely hard time taking your point here. Do you think Trumpy can change geography and alter mineral deposits. Create reserves of natural gas where they didn't previously exist??
georgie18 georgie18 il y a 5 minutes
Great...Have a Great Weekend...🥳
BIYA
StevenDice StevenDice il y a 6 minutes
Does this mean that anyone will acknowledge I was correct in my claim at the end of 23(?) that a completed and working PDK did not exist? 

LWLG
StockInfo11 StockInfo11 il y a 6 minutes
BOGO.v has acquired GBRC.v, adding the Sandman (433koz @ 0.73 g/t Indicated, 61koz @ 0.58 g/t Inferred) & Big Balds Projects to its Nevada portfolio. Exploration plans and synergies with Borealis’ fully permitted mine & ADR plant strengthen near-term gold production potential. Full breakdown here⬇️
BOGO
blackhawks blackhawks il y a 7 minutes
Subtext of Carney's conversation with Trump? 'FAFO, orange guy.'
leyland19 leyland19 il y a 7 minutes
8 million sells. You suck Lenny!!!
INKW
Huggy Bear Huggy Bear il y a 7 minutes
Gotta love penny stock scam CONsultants obfuscation.
SNPW
michael702/ michael702/ il y a 7 minutes
Orca give them a million and tell them to get lost
BLLB
King Bolaba King Bolaba il y a 7 minutes
Here is a question I gave to ChatGPT. Very interesting answer without personal emotion involved. I can handle that part by myself.


Based on having read all of the PR‘s and researched the company, history and CEO history like I know you have, what would you say a guess of a fai
KBLB
georgie18 georgie18 il y a 8 minutes
I wonder why makinezmoney blocked you...and you should Google...your answers are there if your willing to look... 🥳
BIYA
billpr billpr il y a 8 minutes
Ouch...
Fish, guess your love affair with Givens has hit the rocks.
VTSI
janice shell janice shell il y a 8 minutes
The plan, as he has explained, and……

so have I is to eliminate tariffs. Until they eliminate tariffs on us, will keep raising them sumbitches on them.

Yes. That's a wonderful plan for starting a trade war. The moron has succeeded in doing just that. For no damned reason
Eagle1 Eagle1 il y a 8 minutes
GDVM .009 Plato please update this after the next filings that shows + or - revs. Thank You!

Expecting Ticker change very soon JMHO.
Expecting some exponential revs from here. JMHO.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175456356

GDVM
lizzy241 lizzy241 il y a 8 minutes
TCI1, Shares outstanding after the split will be approx 18million excluding Sarissa's ownership of 1,650,000 and JEC 66,000. If AD adds to his position, and with the float being minimal considering the cash on hand this stock could catch the attention of the algos. It will be interesting to watch. T
AMRN
Huggy Bear Huggy Bear il y a 9 minutes
Just another con game at the expense of penny stock marks.
SNPW
mister mister il y a 9 minutes
Great news funny how teddy and the other losers have remained silent
LWLG
Joe Kaplan Joe Kaplan il y a 9 minutes
SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

https://www.kitco.com/news/article/2025-03-28/silversqueeze20-could-trigger-breakout-silver-sees-prices-challenge-50oz
HL
CantonG CantonG il y a 9 minutes
Last article I can find from JB on LQMT from a year ago.
https://jasonbond.beehiiv.com/p/penny-stock-challenge
LQMT
art2426 art2426 il y a 9 minutes
>>>17,030,000 shares of a 17,040,000 Total Volume were Shorted today
BIEL
luckydude777 luckydude777 il y a 9 minutes
Word is that Trump is considering launching tariffs against any foreigners shorting the Indexes.
gail gail il y a 9 minutes
your ………….

..

true colors showed today georgie. i feel bad for your wife. i really do, what little i got to know about her, if you treat her like you did me today, i feel bad for her.

all these years i admired you and your stocks but you are a meanie, a
BIYA
rooster rooster il y a 10 minutes
Cool… https://x.com/lilagracerose/status/1905324534791647426?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dernières Valeurs Consultées