ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Waste Management

Waste Management (WM)

225,265
-2,51
( -1,10% )
Mis à jour : 16:34:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0059,1061,3046,1060,200,000,00 %01-
170,0053,5056,900,0055,200,000,00 %00-
175,0048,5051,300,0049,900,000,00 %00-
180,0043,5046,1050,5044,800,000,00 %016-
185,0038,9041,200,0040,050,000,00 %00-
190,0033,6036,2037,9834,900,000,00 %01-
195,0028,6031,5028,9630,050,000,00 %07-
200,0023,6026,5029,7925,050,000,00 %034-
210,0014,7016,2018,3015,450,000,00 %0138-
220,006,306,805,956,55-4,15-41,09 %226215:54:39
230,001,151,401,251,275-0,88-41,31 %698916:13:41
240,000,100,200,200,15-0,15-42,86 %61 35616:28:47
250,000,050,250,140,150,000,00 %075-
260,000,021,300,020,660,000,00 %013-
270,000,221,300,220,760,000,00 %05-
280,000,001,300,000,000,000,00 %00-
290,000,001,300,000,000,000,00 %00-
300,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,001,300,000,000,000,00 %00-
170,000,051,300,050,6750,000,00 %01-
175,000,231,300,230,7650,000,00 %03-
180,000,051,300,050,6750,000,00 %042-
185,000,251,350,250,800,000,00 %053-
190,000,120,400,200,260,0866,67 %12116:07:48
195,000,230,450,230,340,000,00 %13816:07:48
200,000,050,300,100,175-0,05-33,33 %115414:30:11
210,000,350,500,450,4250,0925,00 %325214:56:19
220,001,601,852,011,7250,4831,37 %3950016:00:22
230,006,406,807,326,602,1240,77 %1126716:08:31
240,0015,0017,2011,4016,100,000,00 %022-
250,0024,4027,1017,8025,750,000,00 %02-
260,0034,4037,200,0035,800,000,00 %00-
270,0044,5047,100,0045,800,000,00 %00-
280,0054,5057,200,0055,850,000,00 %00-
290,0064,5067,200,0065,850,000,00 %00-
300,0074,5077,300,0075,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1907
(108,19%)
566,17M
RAYRaytech Holding Ltd
US$ 1,548
(77,93%)
37,55M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
25,67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,231
(48,08%)
23,89M
HSAIHesai Group
US$ 22,32
(39,41%)
18M
WCTWellchange Holdings Company Limited
US$ 1,04
(-58,57%)
10,47M
ARVNArvinas Inc
US$ 8,27
(-52,90%)
9,48M
LZMHLZ Technology Holdings Ltd
US$ 8,988
(-42,61%)
373,08k
SPGCSacks Parente Golf Inc
US$ 0,1031
(-35,60%)
24,14M
ABLVAble View Global Inc
US$ 1,03
(-25,90%)
53,7k
SYRSSyros Pharmaceuticals Inc
US$ 0,1907
(108,19%)
573,02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,045799
(36,71%)
318,72M
CUTRCutera Inc
US$ 0,1576
(22,65%)
192,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,915
(7,25%)
184,13M
AWHAspira Womans Health Inc
US$ 0,223
(12,63%)
176,8M
BottomBounce BottomBounce il y a 5 minutes
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson il y a 5 minutes
The housing bubble in 08-09?
ecmoney ecmoney il y a 5 minutes
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold il y a 6 minutes
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB il y a 6 minutes
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce il y a 7 minutes
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 il y a 7 minutes
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 il y a 7 minutes
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd il y a 7 minutes
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander il y a 7 minutes
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold il y a 8 minutes
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 il y a 8 minutes
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce il y a 9 minutes
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 il y a 9 minutes
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo il y a 9 minutes
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch il y a 9 minutes
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing il y a 9 minutes
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares il y a 9 minutes
morning churn before the next leg up
BHAT
fink fink il y a 10 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 10 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 10 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Dernières Valeurs Consultées

Delayed Upgrade Clock