ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Watsco Inc

Watsco Inc (WSO)

506,66
8,98
(1,80%)
Fermé 19 Avril 10:00PM
506,66
0,00
(0,00%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,0099,30107,000,00103,150,000,00 %00-
420,0090,1097,000,0093,550,000,00 %00-
430,0081,1087,4089,0084,250,000,00 %01-
440,0070,3080,0049,8075,150,000,00 %01-
450,0062,6071,0068,1566,800,000,00 %04-
460,0055,4060,900,0058,150,000,00 %00-
470,0033,3533,3533,3533,350,000,00 %00-
480,0024,6024,6024,6024,600,000,00 %0203-
490,0032,1038,5039,6635,300,000,00 %02-
500,0029,0729,0729,0729,070,000,00 %03-
510,0019,4024,8023,9022,10-2,60-9,81 %41417/4/2025
520,0013,6020,1017,5016,851,006,06 %1310117/4/2025
530,009,1016,3020,0012,700,000,00 %0210-
540,0011,6611,6611,6611,660,000,00 %016-
550,002,3010,607,226,450,629,39 %1517/4/2025
560,001,558,702,905,1250,000,00 %0116-
570,005,805,805,805,800,000,00 %01-
580,002,122,122,122,120,000,00 %03-
590,000,055,407,102,7250,000,00 %01-
600,002,002,002,002,000,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,008,458,458,458,450,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,001,8510,004,995,9250,000,00 %06-
440,001,009,6019,005,300,000,00 %07-
450,0016,5016,5016,5016,500,000,00 %04-
460,005,5012,4011,658,950,000,00 %05-
470,0010,5010,5010,5010,500,000,00 %085-
480,0015,2015,2015,2015,200,000,00 %0154-
490,0029,6029,6029,6029,600,000,00 %01-
500,0015,1022,6018,8018,85-2,10-10,05 %4417/4/2025
510,0022,5022,5022,5022,500,000,00 %01-
520,0025,0032,2028,2028,600,000,00 %01-
530,0030,0037,6068,9033,800,000,00 %01-
540,0038,2238,2238,2238,220,000,00 %03-
550,0085,8085,8085,8085,800,000,00 %07-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,0079,0086,000,0082,500,000,00 %00-
600,0088,6096,000,0092,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
RichieBoy RichieBoy il y a 12 minutes
If I'm Francesc Domingo I'm wondering what the heck is up with Affluence Corporation. If I'm the second candidate CEO I'm wondering what the hell next?

Affluence must embrace greater transparency to build trust, meet regulatory demands, attract and retain investors, and support long-t
AFFU
gregcod gregcod il y a 24 minutes
Thanks Trader.Happy Easter to You and to all of the IBAT Easter Bunny s who just got a big carrot from our leader Trader..and from IBAT! What good news that they were keeping a secret..more IBAT plants were being built all along...We are chomping for even more carrots to be announced..Appreciate yo
IBATF
wagner wagner il y a 34 minutes
https://fintel.io/ss/us/nb
Shorts..... Reduce 
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody 
NB
neveryoumind neveryoumind il y a 35 minutes
Anything can happen
ubueltp ubueltp il y a 39 minutes
The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position
MPW
DocLee DocLee il y a 40 minutes
Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th
NWBO
RuudSaltis RuudSaltis il y a 41 minutes
Responded!
LWLG
Gifton Gifton il y a 43 minutes
Boy! up late on Easter wkend chatting about ERHE....Nice.  keep it going  peeps
ERHE
Investor2014 Investor2014 il y a 47 minutes
Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart
AVXL
Peter J Peter J il y a 48 minutes
Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public
ERHE
cojoboy cojoboy il y a 51 minutes
This whole last year of trading here makes No sense.???🤔🤔🤔🤔🤔
CGAC
janetcanada janetcanada il y a 54 minutes
👀***GRST *** Please...."Do Not Teach a Monkey How to Make Faces"!.....

👀***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Rich
GRST
edbi46 edbi46 il y a 55 minutes
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
pepeoil pepeoil il y a 1 heure
If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.
GPLS
Krombacher Krombacher il y a 1 heure
I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro
ERHE
max mastiff max mastiff il y a 1 heure
Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺
AMC
pepeoil pepeoil il y a 1 heure
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry il y a 1 heure
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry il y a 1 heure
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry il y a 1 heure
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 il y a 1 heure
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry il y a 1 heure
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.

Dernières Valeurs Consultées

Delayed Upgrade Clock