ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XPO Inc

XPO Inc (XPO)

122,60
-0,36
( -0,29% )
Mis à jour : 16:59:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0046,6050,100,0048,350,000,00 %00-
80,0042,0044,800,0043,400,000,00 %00-
85,0037,2039,900,0038,550,000,00 %00-
90,0032,3035,000,0033,650,000,00 %00-
95,0027,4030,200,0028,800,000,00 %00-
100,0022,6025,500,0024,050,000,00 %00-
105,0018,1021,0021,9519,550,000,00 %02-
110,0013,9016,4015,1215,151,8213,68 %1616:57:00
115,0010,5011,6011,1211,051,2212,32 %12716:57:00
120,007,108,208,807,652,0029,41 %13315:49:05
125,004,505,204,804,850,306,67 %327916:11:16
130,002,653,202,802,9250,000,00 %0546-
135,001,351,801,581,5750,000,00 %085-
140,000,651,000,770,825-0,13-14,44 %230316:06:18
145,000,250,450,400,350,000,00 %0551-
150,000,801,000,800,900,000,00 %067-
155,000,050,400,650,2250,000,00 %057-
160,000,380,500,380,440,000,00 %081-
165,000,201,150,200,6750,000,00 %0186-
170,001,061,351,061,2050,000,00 %089-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,251,450,250,850,000,00 %031-
95,000,100,700,300,40-0,10-25,00 %22816:00:07
100,000,500,700,720,600,000,00 %045-
105,000,751,201,150,9750,000,00 %073-
110,001,451,752,001,600,000,00 %0295-
115,002,503,102,452,80-0,45-15,52 %1 3752 50916:45:17
120,003,904,604,504,250,000,00 %0680-
125,006,207,305,706,75-2,60-31,33 %19615:54:52
130,008,6010,1010,509,350,000,00 %074-
135,0011,9014,2013,9813,050,000,00 %034-
140,0016,9019,0017,8517,950,000,00 %0269-
145,0020,7023,5021,5522,100,000,00 %012-
150,0025,4028,409,0026,900,000,00 %044-
155,0030,3033,600,0031,950,000,00 %00-
160,0035,7038,6015,6037,150,000,00 %00-
165,0040,7044,0018,2042,350,000,00 %00-
170,0045,0049,000,0047,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,5468
(200,44%)
169,43M
BTAIBioXcel Therapeutics Inc
US$ 5,31
(145,83%)
91,33M
FTFTFuture FinTech Group Inc
US$ 0,3102
(53,56%)
190,82M
ACONAclarion Inc
US$ 5,128
(53,07%)
46,2M
RADXRadiopharm Theranostics Ltd
US$ 6,7238
(34,48%)
162,81k
BLNEEastside Distilling Inc
US$ 0,7405
(-90,35%)
15,79k
AGMHAGM Group Holdings Inc
US$ 0,1359
(-58,64%)
4,07M
NVNINVNI Group Ltd
US$ 0,4966
(-50,83%)
24,47M
PLRXPliant Therapeutics Inc
US$ 1,7001
(-50,58%)
7,09M
SPGCSacks Parente Golf Inc
US$ 0,1066
(-48,90%)
39,66M
FTFTFuture FinTech Group Inc
US$ 0,31
(53,47%)
190,83M
BTOGBit Origin Ltd
US$ 0,54875
(201,51%)
169,47M
NVDANVIDIA Corporation
US$ 119,19
(-4,59%)
109,25M
BTAIBioXcel Therapeutics Inc
US$ 5,344
(147,41%)
91,42M
TRNRInteractive Strength Inc
US$ 3,27
(27,24%)
73,59M
Nebuchadnezzar Nebuchadnezzar il y a 3 minutes
make it happen
RITE
mike_dotcom mike_dotcom il y a 3 minutes
What Parkinson's trial? The one that was suppose to be announced by the end of January?
AVXL
Phaedrus77 Phaedrus77 il y a 3 minutes
Surely these asshats aren't going to still recommend that shareholders vote yes on the deal.

Quest, looks like that "8" sitting next to you at the bar was a dude also. Hope you had a good time either way.
threewheeler threewheeler il y a 3 minutes
AZRH dont care who the bid belongs to, it looks nice either way
AZRH
carvajal carvajal il y a 3 minutes

hahahahahahahahahahahahahahahahahah.

I'm framing this.
HMBL
AJH92 AJH92 il y a 3 minutes
BELR is 10.00 ask - bid is .3000. I expect there will be a BELR PR in due course stating they acquired the 5% stake in the mines from $PSRU
BELR PSRU
Donotunderstand Donotunderstand il y a 4 minutes
Agree

F and F have not followed the market for 15 years - or I would not have a huge write off a few years ago

F and have not followed the market or I would not have a HUGE and HUGER gain on the share I bought again at seriously low and lower prices

Al
FNMA
Penny Grabber Penny Grabber il y a 4 minutes
Since September:

BTC + 65%
LMFA -50%
LMFA
David bond David bond il y a 4 minutes
You can now buy shares in Charles schwab you have to call it in or buy through live chat
CLEU
David bond David bond il y a 4 minutes
You can now buy shares in Charles schwab you have to call it in or buy through live chat
CLEU
TightCoil TightCoil il y a 4 minutes
FHFA nominee tells Senate he favors reducing ‘useless’ regulations to promote affordable housing

Bill Pulte emphasized his family’s successful legacy in the mortgage industry during his confirmation hearing before the Senate Committee on Banking, Housing, and Urban Development. The Tr
FNMA
Trooperstocks Trooperstocks il y a 4 minutes
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Trooperstocks Trooperstocks il y a 4 minutes
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
IH Admin [Shelly] IH Admin [Shelly] il y a 4 minutes
Are those fairly small? Like 2" or 3" diameter? We have a set of those and they are incredibly useful for prep. We also use them for condiments/sauces at the table. They are very handy and great purchase.
ilovetech ilovetech il y a 4 minutes
Attila - I wouldn't be surprised if EDEN's commercial iteration has been at least delivered. From June 29th's announcement, that's a long time from securing a manufacturing partner. An equipment manufacturer earns its keep by actually delivering product, and also motivated, to meet, or exceed expect
NWBO
Myth Myth il y a 5 minutes
he can really play Cap, love it...

on another note ( no pun intended ) are you very close to the fires ?
hotmeat hotmeat il y a 5 minutes
Based on previous unhinged rantings I've seen from you, its become quite clear that you suffer from severe cranial issues.

Seek urgent assistance..............................
RDGL
frrol frrol il y a 5 minutes
Some brief highlights from TDC conf:
- On AD: "In the process of talking with other regulators" and "more inbound calls from pharmas since the paper"
- schizo trial enrolling swiftly
- spent a lot of time on Parkinson's and upcoming trial
All nice to hear.
AVXL
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
I think that almost $6 Million will be enough - yes
ELTP
Donotunderstand Donotunderstand il y a 5 minutes
Some form of GOV guarantee - last in a row of capital and capital and ? --- is likely needed to keep interest rates the same on mortgages - yet allow innovation
FNMA
luvwetscent luvwetscent il y a 6 minutes
wow..big number for "the first shipment".....market is all over the news
ELTP
manibiotech manibiotech il y a 6 minutes
Agree 
Gary is a great guy
NWBO
ssc ssc il y a 6 minutes
Seems like the hypothetical profiler has painfully struck some nerves. The response is more lies from dickran because that's all he knows how to do. Not a liar? Then please show a link to these statements you attribute to me:
🔹 First, you said ERHC would never trade in the U.S. aga
ERHE
nyt nyt il y a 6 minutes
Pocket lint mixed with dryer fluff...
More of a down date than an update, which is par for vplm anyway. They've never aligned with the concept of up.
VPLM
rooster rooster il y a 6 minutes
https://x.com/amer1can_barbie/status/1896401030591730166?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dernières Valeurs Consultées

Delayed Upgrade Clock