ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

33,41
-0,73
(-2,14%)
Fermé 07 Mars 10:00PM
33,93
0,52
( 1,56% )
Avant marché: 3:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,006,108,200,007,150,000,00 %00-
28,005,207,005,966,100,020,34 %12006/3/2025
29,004,205,800,005,000,000,00 %00-
30,004,804,804,804,800,000,00 %0171-
31,002,953,703,193,325-1,25-28,15 %82606/3/2025
32,002,752,752,752,750,000,00 %0228-
33,001,802,352,092,075-0,23-9,91 %196206/3/2025
34,000,552,601,471,575-0,61-29,33 %392406/3/2025
35,000,751,201,110,975-0,47-29,75 %19730506/3/2025
36,000,800,800,800,800,000,00 %0114-
37,000,600,600,600,600,000,00 %0493-
38,000,450,800,400,625-0,23-36,51 %15339306/3/2025
39,000,200,900,250,55-0,15-37,50 %624206/3/2025
40,000,200,200,200,200,000,00 %0624-
41,000,220,220,220,220,000,00 %0334-
42,000,380,380,380,380,000,00 %0274-
43,000,080,080,080,080,000,00 %0308-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,550,000,000,000,00 %00-
28,000,230,230,230,230,000,00 %0449-
29,000,230,230,230,230,000,00 %0226-
30,000,530,530,530,530,000,00 %0902-
31,000,750,750,750,750,000,00 %0398-
32,001,101,101,101,100,000,00 %0529-
33,001,102,001,381,550,3331,43 %5354206/3/2025
34,001,702,801,852,250,105,71 %291 14306/3/2025
35,002,502,502,502,500,000,00 %01 314-
36,002,853,503,173,1751,3574,18 %344806/3/2025
37,003,813,813,813,810,000,00 %0664-
38,004,505,402,854,950,000,00 %0259-
39,005,306,306,265,800,000,00 %0374-
40,005,208,305,446,750,000,00 %0104-
41,007,108,105,907,600,000,00 %0159-
42,007,357,357,357,350,000,00 %0149-
43,009,0010,008,389,500,000,00 %075-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4723
(166,69%)
207,06M
BTOGBit Origin Ltd
US$ 0,4474
(59,79%)
53,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
38
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,47
(-33,66%)
5,85M
ACXPAcurx Pharmaceuticals Inc
US$ 0,476
(-26,99%)
130,55k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4721
(166,57%)
207,07M
BTOGBit Origin Ltd
US$ 0,4501
(60,75%)
53,61M
FAMIFarmmi Inc
US$ 0,2848
(24,58%)
48,85M
PSTVPlus Therapeutics Inc
US$ 1,91
(32,64%)
32,6M
ICONIcon Energy Corporation
US$ 0,1651
(13,86%)
29,28M
double_m double_m il y a 53 secondes
Not a problem! I'd do a lot more for free shares with DM at the helm. Guaranteed payday!!!
MULN
81vette 81vette il y a 1 minute
GV,high potential, https://ih.advfn.com/stock-market/NASDAQ/visionary-GV/stock-news/95588557/visionary-holdings-secures-an-order-for-12-000-new
LTListener LTListener il y a 1 minute
Who wouldn't want these premier assets to be traded amongst experts!
RSPI
Nerd Beautiful Nerd Beautiful il y a 1 minute
I sold all my MOVE two days ago (was never much). There are some secret problems with that company, as they can’t seem to perform. We gave our Evie ring to our kid, who likes it well enough. But we both got Oura’s and love them. Evie has a huge uphill climb. They’ll never beat Oura’s lead in Oura’s
LQMT
splintered sunlight splintered sunlight il y a 2 minutes
One of my biggest losers.........
SYRS
capgain capgain il y a 2 minutes
GM everyone. Have a great day!
rbl100 rbl100 il y a 2 minutes
I told everyone the market is a manipulated scheme. This stock is a perfect example. Driven into the toilet for no good reason. Meanwhile stocks from companies with huge debts like anyone who spends more than they make have their share price rocket to the moon. This world is azz backwards. But I am
ACON
splintered sunlight splintered sunlight il y a 2 minutes
When you figure it out, please let me know why I am in this stock as well........

Thank You
GMZP
dinogreeves dinogreeves il y a 2 minutes
Heck no.
SMCI
capgain capgain il y a 3 minutes
LOL
getmoreshares getmoreshares il y a 3 minutes
https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small
chereb19 chereb19 il y a 3 minutes
10k is 2023, look at their last 10q
RDGL
81vette 81vette il y a 3 minutes
Could jump 1-300% quick
GV
getmoreshares getmoreshares il y a 3 minutes
https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small
jxyzobrien jxyzobrien il y a 3 minutes
data out
downtrend balancing continues
dinogreeves dinogreeves il y a 3 minutes
I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.
SMCI
trefontane trefontane il y a 4 minutes
That looks to be pretty solid news. In fact I was just listening to Tom Lee talk about this subject . He was at an AI conference this week and they spoke about how Voice AI is gaining big momentum for showing real revenue growth for the AI space. The application they talked about was just what th
AESO
$b_rich$ $b_rich$ il y a 4 minutes
Good morning PBS!
ham n slam ham n slam il y a 4 minutes
true, but i agree with you we are all getting worn..i spoke with williams yesterday...he says its going down in 5 days..my intuition is theyre all getting served and no names left out according to him...fuc8 the big 3 titans..either we score or go down with the ship...bought more yesterday (8.29 mi
VPLM
Monksdream Monksdream il y a 4 minutes
SUNE shaping up to go higher after 9:30
Dead On Arrival Dead On Arrival il y a 4 minutes
Shares for sale again today. The nightmare continues . When it hits 1 the fun should begin.
LWLG
AyaStocks AyaStocks il y a 4 minutes
I agree I'm also watching for this to break resistance @ 09 so that we can move back up!
ADIA
TradeForProfits TradeForProfits il y a 4 minutes
$WNLV $0.40 launches $MOV film industry-crypto investment tool https://www.otcmarkets.com/stock/WNLV/news/MovieCoin-MOV-Shaping-the-Future-of-Film-Investment-with-Winvest-Group?id=469039

A New Era of #Film & #Web3 Investment

Introduces a decentralized financing mechanis
BTC ETH MOV
81vette 81vette il y a 5 minutes
Watching NCL for vol continue and uptrend,not back in yet
NCL

Dernières Valeurs Consultées

Delayed Upgrade Clock