ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

20,72
0,11
(0,53%)
Fermé 30 Avril 10:00PM
20,4899
-0,2301
(-1,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,504,955,453,855,200,000,00 %00-
16,004,554,954,854,750,000,00 %08-
16,504,004,354,224,175-0,23-5,17 %81929/4/2025
17,003,603,903,503,750,000,00 %028-
17,503,153,353,213,25-0,19-5,59 %2016129/4/2025
18,002,602,792,652,6950,229,05 %6857129/4/2025
18,502,152,362,232,2550,125,69 %148729/4/2025
19,001,651,751,751,700,148,70 %3591529/4/2025
19,501,081,401,151,240,2629,21 %321 03229/4/2025
20,000,640,780,730,710,057,35 %1531 50329/4/2025
20,500,300,350,310,325-0,02-6,06 %5462 14929/4/2025
21,000,080,110,100,095-0,04-28,57 %9172 24029/4/2025
21,500,030,040,040,035-0,01-20,00 %4171 25129/4/2025
22,000,010,030,010,02-0,03-75,00 %2461 87929/4/2025
22,500,010,020,010,015-0,05-83,33 %5660529/4/2025
23,000,000,010,010,010,000,00 %1024529/4/2025
23,500,000,010,010,010,000,00 %7123629/4/2025
24,000,000,010,010,02-0,01-50,00 %11329/4/2025
25,000,000,010,010,010,000,00 %028-
26,000,000,500,010,010,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,500,000,020,010,010,000,00 %07-
16,000,000,020,010,010,000,00 %0144-
16,500,000,190,020,020,000,00 %0463-
17,000,020,030,010,025-0,02-66,67 %141 05329/4/2025
17,500,010,040,010,025-0,01-50,00 %159629/4/2025
18,000,010,040,010,025-0,01-50,00 %934929/4/2025
18,500,010,050,020,030,01100,00 %442929/4/2025
19,000,030,080,040,055-0,02-33,33 %3894229/4/2025
19,500,060,120,090,09-0,06-40,00 %30372329/4/2025
20,000,210,230,210,22-0,10-32,26 %3211 15129/4/2025
20,500,450,530,490,49-0,11-18,33 %19588729/4/2025
21,000,641,060,860,85-0,11-11,34 %21658529/4/2025
21,501,231,481,651,3550,000,00 %0316-
22,001,462,301,911,88-0,05-2,55 %34529/4/2025
22,502,002,932,592,4650,000,00 %054-
23,002,473,402,962,9350,000,00 %09-
23,502,884,003,253,440,000,00 %04-
24,003,504,303,803,900,000,00 %010-
25,004,455,454,774,95-0,59-11,01 %3629/4/2025
26,005,406,457,485,9250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
rikkie rikkie il y a 4 minutes
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 il y a 6 minutes
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 il y a 7 minutes
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees il y a 18 minutes
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 il y a 22 minutes
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 il y a 24 minutes
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ il y a 26 minutes
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 il y a 28 minutes
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn il y a 41 minutes
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium il y a 42 minutes
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man il y a 44 minutes
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 il y a 59 minutes
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle il y a 59 minutes
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa il y a 1 heure
X Hedera reposted that Link
HBARUSD
gitreal gitreal il y a 1 heure
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd il y a 1 heure
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa il y a 1 heure
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES il y a 1 heure
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ il y a 1 heure
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 il y a 1 heure
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce il y a 1 heure
3 letters: POS
NXPL

Dernières Valeurs Consultées

Delayed Upgrade Clock