ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

85,16
3,88
(4,77%)
Fermé 04 Avril 10:00PM
86,20
1,04
(1,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,003,506,105,304,801,0524,71 %127103/4/2025
81,503,654,955,204,302,62101,55 %38803/4/2025
82,003,454,154,003,801,7880,18 %3014003/4/2025
82,502,993,804,423,3951,3644,44 %12703/4/2025
83,002,803,453,803,1251,2951,39 %287403/4/2025
83,502,553,102,152,8250,000,00 %052-
84,002,282,793,652,5351,4062,22 %123803/4/2025
84,501,492,564,352,0251,7366,03 %31603/4/2025
85,001,672,252,051,96-0,45-18,00 %6722803/4/2025
85,501,522,001,661,76-0,59-26,22 %91703/4/2025
86,001,351,921,421,6350,1410,94 %264703/4/2025
86,501,081,781,701,430,000,00 %010-
87,000,971,401,221,1850,1716,19 %62403/4/2025
87,500,421,361,050,890,000,00 %024-
88,000,801,060,840,93-0,26-23,64 %623103/4/2025
88,500,690,952,520,821,52152,00 %12803/4/2025
89,000,340,840,500,59-0,36-41,86 %28703/4/2025
90,000,470,630,600,55-0,10-14,29 %13918603/4/2025
91,000,150,480,750,3150,1015,38 %43403/4/2025
91,500,160,420,600,290,1739,53 %35703/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,380,780,520,58-1,69-76,47 %1253403/4/2025
81,500,510,710,740,61-1,90-71,97 %181703/4/2025
82,000,640,830,800,735-2,31-74,28 %469103/4/2025
82,500,771,171,590,97-1,34-45,73 %91903/4/2025
83,000,891,331,001,11-2,69-72,90 %262303/4/2025
83,500,931,511,401,22-3,67-72,39 %111503/4/2025
84,000,371,661,391,015-2,81-66,90 %7803/4/2025
84,501,212,001,621,605-5,38-76,86 %6903/4/2025
85,001,482,191,601,835-3,40-68,00 %5216403/4/2025
85,501,632,955,462,290,000,00 %010-
86,002,152,732,452,44-4,62-65,35 %491203/4/2025
86,502,413,753,053,08-4,17-57,76 %5803/4/2025
87,002,854,202,503,525-6,78-73,06 %12403/4/2025
87,503,153,603,403,375-3,83-52,97 %1437803/4/2025
88,003,455,003,504,225-2,90-45,31 %68803/4/2025
88,502,935,508,124,2150,000,00 %04-
89,003,955,253,654,60-7,18-66,30 %12003/4/2025
90,004,706,055,505,375-2,70-32,93 %52703/4/2025
91,005,057,8012,686,4250,000,00 %014-
91,504,858,2510,906,550,000,00 %013-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,6586
(78,00%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
1,32M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-10,83%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
igotthemojo igotthemojo il y a 5 minutes
“not so easy in developing countries”

Not sure why we are talking about developing countries…they don’t have money to buy much of anything…

“Public charger availability and charging time is still a problem with BEVs.”

Anyone with a bev should have a home
PLUG
StayHumble StayHumble il y a 5 minutes
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5Ef0d0a97e0635da9a1531342f96039fef6b0cbf3d%7Ctwcon
UBQU
doc2016 doc2016 il y a 5 minutes
google deepmind scientist going to work for openai to build the stargates supercomputer nodes.cloud nodes? ionq cloud services. wags.
IONQ
LetGoodTimesRoll LetGoodTimesRoll il y a 8 minutes
Defying gravity!
FOXO
JERSEYHAWG JERSEYHAWG il y a 8 minutes
No offense.

But posting that clearly means you have no idea what a tariff is. Most of the country doesn't. And that is A FACT..
LEHNQ
doc2016 doc2016 il y a 8 minutes
gemini ai says:"what is the consequence of misrepresentation of science and history on the future progress of  society?



Show thinking
Misrepresenting science and history has profoundly negative consequences for the future progress of society, striking at the fou
IONQ
Alley-oop Alley-oop il y a 8 minutes
$TWOH It will be very huge if they bring homeland iron dome sector company. It is going to be the billions dollar company.
TWOH
doc2016 doc2016 il y a 9 minutes
notice doge hasn't has a negative effect , at least so far, on this darpa invite on quantum computing.
also, no doge on the stargate project.
openai is said to be using 19 billion of the 40 from softbank for stargate supercomputers network.
obviously, i think they want quantum
IONQ
janice shell janice shell il y a 10 minutes
Oh yeah. But he seems largely to have stopped talking about all that winning. So how will he explain all the losing?

And how will he explain taking up with Laura Loomer again?
StayHumble StayHumble il y a 10 minutes
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
wetscent wetscent il y a 12 minutes
Well for me no more pneumonia or shingles vacs...and I guess no more for the flu...wonder what else my Dr. will dream up to inject me with..they can't help themselves it seems.
ELTP
sjoseph sjoseph il y a 13 minutes
How is your BK shitlist ticker doing? LMAO
GVSI
SilverForest61 SilverForest61 il y a 14 minutes
It has not been 30 days.
UMAV
Porgie Tirebiter Porgie Tirebiter il y a 16 minutes
LW - Lamb Weston Holdings
Chiugray Chiugray il y a 17 minutes
Meirluc, On the UK economic landscape, my thoughts. The UK is resetting as well as the entire EU. Austerity in Europe may be changing to "money printing" to grow their economies, to on-shore and to strategically grow industries. That includes the UK.

NWBO's state of the art, live-cell
NWBO
oystersnbeer oystersnbeer il y a 18 minutes
so, exactly how are dems making America great,
The ball is in your court, and Dems are watching you people self destruct taking America with you.
Joe, Kamala, or Hillary could easily Make America Great Again, in just 24 hours.
blackhawks blackhawks il y a 21 minutes
He told us way back when there'd be so much wining we'd get tired of it. Between Covid and what's going on now I AM f'cking tired.
chklingon chklingon il y a 25 minutes
Yes, I do.
TSLA
doc2016 doc2016 il y a 29 minutes
normal course of events. i hope they settle first, but if wade did go to court what would his response be different this time? and if same outcome, the question is a potential new value of vcsy stock.
jjr04001 jjr04001 il y a 30 minutes
Russia doesn't respect negotiations. They want to murder all of Ukraine
Russia doesn't want peace.
DJI
nagoya1 nagoya1 il y a 31 minutes
Chatgpt got it wrong, there is no john bessent, it’s scott bessent, treas sec.
Better not tell gse downer. Lol
Fnma
FNMA
jjr04001 jjr04001 il y a 32 minutes
Russia invaded and continues to attack civilians. Maybe someone should invade your house and then accuse YOU of not wanting peace.
DJI

Dernières Valeurs Consultées

Delayed Upgrade Clock