ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

85,16
3,88
(4,77%)
Fermé 04 Avril 10:00PM
86,20
1,04
(1,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,003,506,105,304,801,0524,71 %127103/4/2025
81,503,654,955,204,302,62101,55 %38803/4/2025
82,003,454,154,003,801,7880,18 %3014003/4/2025
82,502,993,804,423,3951,3644,44 %12703/4/2025
83,002,803,453,803,1251,2951,39 %287403/4/2025
83,502,553,102,152,8250,000,00 %052-
84,002,282,793,652,5351,4062,22 %123803/4/2025
84,501,492,564,352,0251,7366,03 %31603/4/2025
85,001,672,252,051,96-0,45-18,00 %6722803/4/2025
85,501,522,001,661,76-0,59-26,22 %91703/4/2025
86,001,351,921,421,6350,1410,94 %264703/4/2025
86,501,081,781,701,430,000,00 %010-
87,000,971,401,221,1850,1716,19 %62403/4/2025
87,500,421,361,050,890,000,00 %024-
88,000,801,060,840,93-0,26-23,64 %623103/4/2025
88,500,690,952,520,821,52152,00 %12803/4/2025
89,000,340,840,500,59-0,36-41,86 %28703/4/2025
90,000,470,630,600,55-0,10-14,29 %13918603/4/2025
91,000,150,480,750,3150,1015,38 %43403/4/2025
91,500,160,420,600,290,1739,53 %35703/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,380,780,520,58-1,69-76,47 %1253403/4/2025
81,500,510,710,740,61-1,90-71,97 %181703/4/2025
82,000,640,830,800,735-2,31-74,28 %469103/4/2025
82,500,771,171,590,97-1,34-45,73 %91903/4/2025
83,000,891,331,001,11-2,69-72,90 %262303/4/2025
83,500,931,511,401,22-3,67-72,39 %111503/4/2025
84,000,371,661,391,015-2,81-66,90 %7803/4/2025
84,501,212,001,621,605-5,38-76,86 %6903/4/2025
85,001,482,191,601,835-3,40-68,00 %5216403/4/2025
85,501,632,955,462,290,000,00 %010-
86,002,152,732,452,44-4,62-65,35 %491203/4/2025
86,502,413,753,053,08-4,17-57,76 %5803/4/2025
87,002,854,202,503,525-6,78-73,06 %12403/4/2025
87,503,153,603,403,375-3,83-52,97 %1437803/4/2025
88,003,455,003,504,225-2,90-45,31 %68803/4/2025
88,502,935,508,124,2150,000,00 %04-
89,003,955,253,654,60-7,18-66,30 %12003/4/2025
90,004,706,055,505,375-2,70-32,93 %52703/4/2025
91,005,057,8012,686,4250,000,00 %014-
91,504,858,2510,906,550,000,00 %013-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,659
(78,11%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-10,83%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
Zorax Zorax il y a 6 minutes
He actually wears cufflinks? Who wears cufflinks any more.
cheeto really is stuck in the 50's.
JTORENCE JTORENCE il y a 6 minutes
"The motion to dismiss being denied it huge"
It was a partial denial. Therefore reducing the potential award to NWBO by a huge amount.imo
NWBO
Slojab Slojab il y a 6 minutes
"That was always the plan."

That's right. We planned to screw things up and make mistakes just so we can come back and fix them. So sorry for the inconvenience.

RFK Jr. Says Whoops! We Fired the Wrong People at HHS

“We’re streamlining the agencies. We’re
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
$MAXN
Buy: 60,084
Neutral: 64,502
Sell: 88,739
Volume: 213,325
MAXN
Think1st Think1st il y a 7 minutes
Well this article does imo

https://www.electronicdesign.com/technologies/embedded/article/55278472/openlight-silicon-photonics-transforms-data-centers-and-ai-advancement
LWLG
Zorax Zorax il y a 8 minutes
Sorry, I wrote that confusing. I mean the ice officers in our country where eight of them kidnap a woman.
Magnum7419 Magnum7419 il y a 8 minutes
[b$]AHRO Security Details
Share Structure
Market Cap Market Cap
5,225,817
04/02/2025
Authorized Shares
2,500,000,000
04/02/2025
Outstanding Shares
2,272,094,298
04/02/2025
Restricted
41,784,148
04/02/2025
AHRO DTC
janice shell janice shell il y a 8 minutes
Oh this is fun!!

Top White House officials promised senators on Monday they would show their math on how the president's agenda would lead to 3% growth and lower deficits, we scooped.

Today, the White House provided their official analysis, which included estimates of a
Depotriver Depotriver il y a 10 minutes
Nice drop in the dow today. Maybe now the dollar will crash and I can afford to leave. There is a ship with my name on it to take me to a Brics country where they dont spray chemicals on you from the sky. From now til the end of time there will be more freedom in less civilized countries. GLTA!
tdbowieknife tdbowieknife il y a 11 minutes
I haven't seen that in any doc. The Proxy ,8-K, or the 13D. Currently the TA has them as restricted.




..
TWOH
JTORENCE JTORENCE il y a 11 minutes
SO WHAT IS IT?-1,2 OR 3 RFI's. We don't have a clue. So whats the friggin point in posting this info?
NWBO
GetRichLong GetRichLong il y a 11 minutes
Pumper admins still deleting posts that don't break tos?
AHRO
LucytheDog LucytheDog il y a 11 minutes
Josh must be alluding to the thought that he thinks of himself as 'A Machine'..........
I'd say he's a machine.......a garbage disposal!!

On the plus side.........even with the HUGE DOWN TURN in the indexes.... PTOP didn't budge!! What staying power!! What tenacity!!
P
PTOP
Almosthere Almosthere il y a 15 minutes
You also told us you sold those shares in the 0.05's. What are you going to do if the share price continues to climb?
LQMT
Milesblue42 Milesblue42 il y a 15 minutes
ZenElf84, this sounds SteveReinharz PUMPING BullSh!t IMO

How the hell can the share price be great now if Steve Reinharz's Toxic Financing destroyed it. A truly Idiotic AITX argument.


Share price isn't great right now. They are working towards profitability and
AITX
$27 $27 il y a 15 minutes
the 180 day language suggest warrants. thoughts?
thanking in advance.
$27
COOP
PickStocks PickStocks il y a 16 minutes
Are you saying 10 for k's and 100-120 for P's convert to RKT.....? Is this what you are saying?
RKT
waterchaser waterchaser il y a 16 minutes
Are you familiar with his IHUB shills?
“Alice in Cashland”, “Ted Liverman” many other posters that pumped your boss’s stocks on IHUB?
SPQS
jxyzobrien jxyzobrien il y a 16 minutes
divergence
vix 30
tlt rallied
non farrn and fed speak tomorrow
BADALI BADALI il y a 17 minutes
Only swing trader are here..
Waiting for Finra updates
Hopefully they will file audit financials so we can see name change.
Good for long term holder.
IGPK
rooster rooster il y a 18 minutes
Buying opportunity
Monroe1 Monroe1 il y a 18 minutes
Amen
LQMT
rooster rooster il y a 18 minutes
I’m happy for Elon…https://x.com/elonmusk/status/1907930552587678184?s=46&t=qLQnO1TjeygtFbhEqQdlmg
IH Geek [Sherlock] IH Geek [Sherlock] il y a 18 minutes
fixed the private message visibility
That's great. 
It stops at 50 messages and I cannot scroll further
I'm taking this to dev team. 
Push notifications and moderator capabilities That's already in our plans, I'm pretty sure soon we will have this ready, I'll keep you pos

Dernières Valeurs Consultées

Delayed Upgrade Clock