ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

83,70
9,65
( 13,03% )
Mis à jour : 21:07:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,008,109,108,258,605,72226,09 %5712320:20:48
77,007,308,007,407,655,32255,77 %1852820:56:32
77,506,907,352,567,1250,000,00 %2017:45:22
78,006,507,455,456,9753,80230,30 %18840619:17:15
78,506,207,002,546,600,000,00 %1017:47:31
79,005,806,103,405,951,2255,96 %341119:03:30
80,005,055,805,275,4254,06335,54 %48133021:01:38
81,004,505,054,994,7753,83330,17 %2522920:33:29
82,003,904,553,954,2253,13381,71 %1246920:56:58
83,003,453,653,403,552,54295,35 %45211120:50:14
84,003,003,303,003,150,000,00 %71020:56:27
85,002,582,752,752,6652,20400,00 %37730920:33:40
86,002,242,402,302,321,77333,96 %222321:01:00
87,001,862,162,002,010,000,00 %115020:41:40
88,001,351,801,551,5751,06216,33 %413120:14:25
89,000,631,650,981,140,60157,89 %272319:11:26
90,001,111,401,231,2550,85223,68 %39634121:01:01
91,000,531,491,031,010,69202,94 %403120:01:40
92,000,511,090,790,800,55229,17 %782320:23:20
93,000,550,930,760,740,55261,90 %402320:01:40

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,000,590,680,670,635-4,23-86,33 %8521520:48:57
77,000,750,860,850,805-4,40-83,81 %733820:32:21
77,500,820,960,990,890,000,00 %3020:19:28
78,000,951,131,031,04-4,97-82,83 %691921:01:42
78,501,061,211,121,1350,000,00 %22020:26:50
79,001,191,341,221,2650,000,00 %229020:27:32
80,001,551,691,621,62-5,72-77,93 %260921:00:45
81,001,772,051,981,91-7,67-79,48 %82021:05:10
82,002,192,502,452,3450,000,00 %118020:51:39
83,002,672,982,872,8250,000,00 %285021:01:00
84,003,303,703,503,500,000,00 %20020:58:16
85,003,754,104,553,925-6,93-60,37 %532220:04:12
86,004,204,754,914,4750,000,00 %4020:02:30
87,004,805,4011,605,100,000,00 %01-
88,005,406,156,675,7750,000,00 %1019:56:17
89,006,257,157,356,700,000,00 %1019:56:17
90,006,957,7531,007,350,000,00 %03-
91,007,8010,000,008,900,000,00 %00-
92,008,3510,000,009,1750,000,00 %00-
93,009,7010,300,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
jimr1717 jimr1717 il y a 2 minutes
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 il y a 2 minutes
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys il y a 2 minutes
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave il y a 2 minutes
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris il y a 3 minutes
Very strange movement on the L2 today
GTLL
Nazirite Nazirite il y a 3 minutes
Any info on this volume spike?
QMMM
gemstone57 gemstone57 il y a 3 minutes
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast il y a 3 minutes
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee il y a 3 minutes
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage il y a 3 minutes
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time il y a 3 minutes
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab il y a 4 minutes
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 il y a 4 minutes
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 il y a 4 minutes
QMMM $.88
QMMM
closetokathy closetokathy il y a 4 minutes
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing il y a 4 minutes
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite il y a 4 minutes
$QMMM ??
QMMM
ChannelTrader ChannelTrader il y a 4 minutes
Yep.
jjjjjjjj jjjjjjjj il y a 4 minutes
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 il y a 5 minutes
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo il y a 5 minutes
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 il y a 5 minutes
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 il y a 5 minutes
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO il y a 5 minutes
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock