Direxion Daily Semicondu... SOXL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
Direxion Daily Semiconductor Bull 3X Shares (SOXL) Options

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17,41

-0,58

(-3,22%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

17,36

-0,05

( -0,29% )

Après les heures de négociation: 11:06PM

Retardé de 15 minutes

SOXL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	5,05	5,25	5,35	5,15	-0,10	-1,83 %	3	139	14:44:00
13,00	4,60	4,75	5,02	4,675	-0,44	-8,06 %	1	4	14:38:26
13,50	3,25	4,00	4,45	3,625	0,00	0,00 %	46	0	20:33:12
14,00	3,15	4,25	3,95	3,70	-0,04	-1,00 %	133	322	20:34:51
14,50	2,93	3,10	3,45	3,015	-0,09	-2,54 %	41	5	19:22:02
15,00	2,83	2,99	3,35	2,91	0,18	5,68 %	19	594	15:00:50
15,50	2,45	2,57	2,80	2,51	0,07	2,56 %	4	54	14:53:05
16,00	1,83	1,88	1,91	1,855	-0,46	-19,41 %	1 932	545	20:56:41
16,50	1,50	1,54	1,67	1,52	-0,41	-19,71 %	1 118	210	20:54:40
17,00	1,45	1,55	1,45	1,50	-0,40	-21,62 %	253	855	15:17:45
17,50	1,17	1,22	1,24	1,195	-0,33	-21,02 %	593	566	15:15:34
18,00	0,71	0,75	0,75	0,73	-0,52	-40,94 %	11 440	1 942	20:59:21
18,50	0,72	0,75	0,75	0,735	-0,29	-27,88 %	1 335	1 485	15:19:13
19,00	0,40	0,42	0,42	0,41	-0,42	-50,00 %	13 053	2 587	20:59:59
19,50	0,28	0,32	0,30	0,30	-0,37	-55,22 %	3 093	1 989	20:59:43
20,00	0,30	0,33	0,31	0,315	-0,22	-41,51 %	3 127	4 920	15:18:32
20,50	0,14	0,17	0,17	0,155	-0,26	-60,47 %	2 251	1 651	20:56:31
21,00	0,16	0,18	0,16	0,17	-0,17	-51,52 %	783	4 906	15:19:11
21,50	0,12	0,14	0,12	0,13	-0,12	-50,00 %	228	1 725	15:18:34
22,00	0,09	0,10	0,09	0,095	-0,11	-55,00 %	939	12 394	15:18:52

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,04	0,07	0,06	0,055	0,00	0,00 %	0	299	-
13,00	0,05	0,07	0,05	0,06	-0,04	-44,44 %	414	881	20:59:45
13,50	0,08	0,09	0,08	0,085	-0,04	-33,33 %	342	615	20:58:34
14,00	0,12	0,14	0,12	0,13	-0,05	-29,41 %	1 291	2 260	20:59:30
14,50	0,18	0,20	0,18	0,19	-0,07	-28,00 %	6 344	1 420	20:58:02
15,00	0,29	0,31	0,31	0,30	-0,01	-3,13 %	160	9 202	15:18:40
15,50	0,36	0,37	0,33	0,365	-0,11	-25,00 %	942	1 258	20:56:04
16,00	0,49	0,53	0,50	0,51	-0,08	-13,79 %	351	4 105	15:14:48
16,50	0,66	0,69	0,65	0,675	-0,04	-5,80 %	351	1 484	15:15:13
17,00	0,78	0,87	0,91	0,825	0,01	1,11 %	739	4 874	15:17:14
17,50	1,05	1,09	1,07	1,07	-0,02	-1,83 %	173	1 487	15:17:06
18,00	1,28	1,36	1,32	1,32	-0,01	-0,75 %	1 098	5 771	15:19:13
18,50	1,71	1,75	1,61	1,73	0,00	0,00 %	536	1 760	20:57:18
19,00	2,03	2,20	1,92	2,115	0,02	1,05 %	1 150	3 166	20:55:24
19,50	2,27	2,33	2,18	2,30	-0,18	-7,63 %	23	1 244	15:14:13
20,00	2,66	2,73	2,73	2,695	0,00	0,00 %	71	3 740	15:18:23
20,50	3,05	3,20	2,95	3,125	-0,20	-6,35 %	20	1 643	15:12:18
21,00	3,50	3,65	3,02	3,575	-0,53	-14,93 %	30	2 437	15:00:52
21,50	3,95	4,15	3,68	4,05	-0,09	-2,39 %	123	1 561	15:10:50
22,00	4,65	4,90	4,00	4,775	-0,20	-4,76 %	288	2 977	20:10:23

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5001 (53,88%)	13,3M
SSPEW Scripps Company	US$ 1,97 (37,76%)	851,82k
SFIXStitch Fix Inc	US$ 5,10 (20,57%)	2,13M
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
PALIPalisade Bio Inc	US$ 1,10 (17,02%)	87,25k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,16k
HEPAHepion Pharmaceuticals Inc	US$ 0,054 (-35,71%)	21,76M
SYRSSyros Pharmaceuticals Inc	US$ 0,1034 (-23,97%)	4,36M
ZYXIZynex Inc	US$ 5,54 (-20,86%)	21,14k
TNONTenon Medical Inc	US$ 1,22 (-19,21%)	1,25M
HEPAHepion Pharmaceuticals Inc	US$ 0,054 (-35,71%)	21,76M
HCTIHealthcare Triangle Inc	US$ 0,5001 (53,88%)	13,3M
ICONIcon Energy Corporation	US$ 0,1038 (-9,74%)	5,13M
NVDANVIDIA Corporation	US$ 108,68 (-0,07%)	4,63M
SYRSSyros Pharmaceuticals Inc	US$ 0,1034 (-23,97%)	4,36M

RSI38

RSI38 il y a 2 minutes

Same here sir

Waiting.....

Who knows at this point in time

Thanks so much

TechandBio

TechandBio il y a 2 minutes

Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT

luvwetscent

luvwetscent il y a 2 minutes

Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?

blackhawks

blackhawks il y a 2 minutes

NATO, particularly Poland, will not like it either.

QueenVic

QueenVic il y a 2 minutes

The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal

ge11

ge11 il y a 3 minutes

Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions

jsc52033

jsc52033 il y a 3 minutes

Canada dropped their tariffs

stockforce

stockforce il y a 3 minutes

I just submitted my conference call questions:

1. When will the company start buying back shares with $2M?

gitreal

gitreal il y a 4 minutes

CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.

Doc logic

Doc logic il y a 4 minutes

flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.

biotech_researcher

biotech_researcher il y a 4 minutes

https://www.nephjc.com/news/re

jsc52033

jsc52033 il y a 4 minutes

Canada dropped their tarrifs

xxxx

xxxx il y a 4 minutes

hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil

LOB

LOB il y a 4 minutes

Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.

Techroemancer

Techroemancer il y a 4 minutes

Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.

fuagf

fuagf il y a 4 minutes

That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.

rooster

rooster il y a 4 minutes

Zab you’re sniffing some bad stuff now

biotech_researcher

biotech_researcher il y a 5 minutes

KILLAZILLA

KILLAZILLA il y a 6 minutes

FINS SPEAK LOUD ENOUGH FOR ME....

likere and outdoorsman are both GARBAGE!!!

they(LYING GRIFTERS) HAVE ALREADY PUT OUT ENOUGH FLUFFY LIES.

WHATEVER HAPPENED TO THAT FAKE CASINO???

OHH AND BTW, I ALREADY PROVED THAT
BULLSHIT!!!

2can$

2can$ il y a 6 minutes

Monroe1

Monroe1 il y a 6 minutes

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 il y a 6 minutes

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ il y a 6 minutes

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

Direxion Daily Semicondu...

BNP Paribas Issuance

Vanguard Ftse Developed ...

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales