ProShares UltraPro Short... SPXU - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Options

ProShares UltraPro Short S&P 500 (SPXU)

23,97

-0,36

(-1,48%)

À la fermeture: 07 Mars 10:00PM

Retardé de 15 minutes

24,07

0,10

( 0,42% )

Après les heures de négociation: 10:05PM

Retardé de 15 minutes

SPXU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	4,80	5,15	5,11	4,975	-0,19	-3,58 %	38	38	21:46:39
19,50	4,20	4,60	4,65	4,40	0,00	0,00 %	0	19	-
20,00	3,80	4,20	4,00	4,00	-0,31	-7,19 %	28	615	21:25:20
20,50	3,30	3,70	4,15	3,50	0,70	20,29 %	1	107	17:06:52
21,00	2,79	3,25	2,98	3,02	-0,22	-6,87 %	241	561	21:32:33
21,50	2,29	2,63	2,60	2,46	-0,48	-15,58 %	28	239	21:47:41
22,00	1,62	2,18	2,05	1,90	-0,40	-16,33 %	71	636	21:50:04
22,50	1,26	1,53	1,49	1,395	-0,34	-18,58 %	66	402	21:26:53
23,00	0,75	1,23	1,28	0,99	-0,17	-11,72 %	85	512	21:43:50
23,50	0,36	0,65	0,31	0,505	-0,74	-70,48 %	109	433	21:55:13
24,00	0,02	0,25	0,19	0,135	-0,62	-76,54 %	448	795	21:37:42
24,50	0,01	0,03	0,02	0,02	-0,54	-96,43 %	955	1 017	21:52:51
25,00	0,01	0,01	0,01	0,01	-0,35	-97,22 %	385	802	21:47:55
25,50	0,03	0,01	0,01	0,02	-0,22	-95,65 %	29	76	21:46:00
26,00	0,01	0,02	0,01	0,015	-0,16	-94,12 %	39	254	19:35:22
27,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	53	-
28,00	0,04	0,21	0,04	0,125	0,00	0,00 %	0	16	-
29,00	0,06	0,21	0,06	0,135	0,00	0,00 %	0	12	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,03	0,18	0,03	0,105	-0,05	-62,50 %	1	37	18:23:21
19,50	0,05	0,03	0,01	0,04	-0,04	-80,00 %	10	74	17:20:43
20,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	84	-
20,50	0,04	0,01	0,04	0,025	0,00	0,00 %	0	32	-
21,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	225	-
21,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	174	-
22,00	0,04	0,06	0,11	0,05	0,07	175,00 %	2	248	20:55:04
22,50	0,07	0,04	0,01	0,055	-0,06	-85,71 %	1	408	16:00:08
23,00	0,01	0,01	0,02	0,01	-0,13	-86,67 %	101	169	18:16:01
23,50	0,01	0,01	0,01	0,01	-0,28	-96,55 %	254	211	21:31:48
24,00	0,02	0,21	0,07	0,115	-0,38	-84,44 %	437	272	21:56:30
24,50	0,34	0,72	0,25	0,53	-0,46	-64,79 %	65	41	21:41:29
25,00	0,94	1,23	1,05	1,085	0,04	3,96 %	75	33	21:54:46
25,50	1,35	1,82	0,89	1,585	0,00	0,00 %	3	0	18:59:46
26,00	1,85	2,33	2,00	2,09	0,25	14,29 %	4	68	20:43:47
27,00	2,75	3,40	0,00	3,075	0,00	0,00 %	0	0	-
28,00	3,75	4,40	0,00	4,075	0,00	0,00 %	0	0	-
29,00	4,75	5,40	0,00	5,075	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STBXStarBox Group Holdings Ltd	US$ 0,5425 (39,10%)	919,55k
AIMDAinos Inc	US$ 0,559555 (15,90%)	475,23k
CUTRCutera Inc	US$ 0,1175 (15,31%)	390,88k
MLYSMineralys Therapeutics Inc	US$ 11,72 (11,51%)	29,8k
MNTSMomentus Inc	US$ 2,12 (8,72%)	118
ARBKArgo Blockchain PLC	US$ 0,3756 (-16,53%)	55,24k
FEAM5E Advanced Materials Inc	US$ 3,58 (-7,13%)	254
SUNESUNation Energy Inc	US$ 0,3756 (-6,80%)	476,88k
SCNXScienture Holdings Inc	US$ 1,45 (-6,45%)	12,55k
LXRXLexicon Pharmaceuticals Inc	US$ 0,362 (-6,39%)	20,87k
BTOGBit Origin Ltd	US$ 0,581 (-5,02%)	1,4M
CMCSAComcast Corporation	US$ 37,59 (0,00%)	1,31M
NVDANVIDIA Corporation	US$ 112,51 (-0,20%)	1,13M
STBXStarBox Group Holdings Ltd	US$ 0,5425 (39,10%)	919,55k
AVGOBroadcom Inc	US$ 194,96 (-0,04%)	842,54k

harr449

harr449 il y a 5 minutes

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

ChannelTrader

ChannelTrader il y a 5 minutes

Excellent summit.

KnowNothingJonSnow

KnowNothingJonSnow il y a 5 minutes

Do you honestly think we’d be in any better position with KM and PWO? Unfortunately we’re a 1 drug company that can’t grow scripts and no one seems to prescribe it and if they do can’t keep patients on it for a long time period.

wagner

wagner il y a 6 minutes

Washington?
Maybe for a BBQ?
AGM coming
Many questions

OINGO BOINGO

OINGO BOINGO il y a 6 minutes

If the you're getting a Dell dude dude is still around he should be considered heading up ir for affu. From what I recall he was likeable and convincing as a stoner could get

my3sons87

my3sons87 il y a 6 minutes

Any of the unlicensed companies signed to a patent license will do. And all of the unlicensed will definitely do.

SamuraiAdventurer88

SamuraiAdventurer88 il y a 6 minutes

I believe NOTHING what they say, half what i see.

EZ2

EZ2 il y a 6 minutes

Hey Cap, been on my mind.... hope those fires near MB had no impact on you ! Man, crazy crazy weather! On separate note ~~ keep your foot on the gas at Phoenix ! 👍🏻

TrendTrade2016

TrendTrade2016 il y a 6 minutes

STBX POST SPLIT AH MONSTER

Truenorth2016

Truenorth2016 il y a 6 minutes

Bitcoin and other crypto's dipping right now and you are trying to district me...you think all I do is sit around watching this stock and board all day....My Reality is Diversification....Your under the impression that I only invest in OTC ....Many other ways to make money in this world...

LORTAP KCOTS

LORTAP KCOTS il y a 6 minutes

Someday maybe soon this will be a great company

ilovetech

ilovetech il y a 6 minutes

Jeez, how about some critical thinking? I answered that in my earlier post: As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack

fuzzy

fuzzy il y a 7 minutes

Hit 220 yesterday!!!!!!!!!!!

LORTAP KCOTS

LORTAP KCOTS il y a 7 minutes

I'll be one of the few to make something..

sluggercjb

sluggercjb il y a 7 minutes

lol hey I heard monopoly came up with a new game no more paper play money try that for a while. Maybe you can buy up all four sides.🙂👍

dexprs

dexprs il y a 7 minutes

Have a good weekend everyone!

NYBob

NYBob il y a 7 minutes

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

ProShares UltraPro Short...

Sg Etc Daily Short -2x B...

Social Debt Sinking Fund...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales