ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
609,77
0,07
( 0,01% )
Mis à jour : 21:09:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,009,719,839,779,77-0,43-4,22 %5001 80921:09:24
601,008,678,868,858,765-0,35-3,80 %10657221:02:42
602,007,647,847,767,74-0,17-2,14 %26344120:50:24
603,006,716,836,776,77-0,14-2,03 %3731 36021:10:03
604,005,675,865,725,765-0,43-6,99 %7241 35921:00:59
605,004,664,894,794,775-0,39-7,53 %2 8274 50421:06:23
606,003,743,823,773,78-0,53-12,33 %4 4461 69221:08:29
607,002,752,832,772,79-0,73-20,86 %7 6533 52021:09:45
608,001,781,841,801,81-0,92-33,82 %38 4943 18421:10:02
609,000,890,910,910,90-1,09-54,50 %159 8376 92721:10:04
610,000,260,270,270,265-1,11-80,43 %554 53215 56621:10:02
611,000,040,050,040,045-0,85-95,51 %554 11413 71421:09:58
612,000,010,020,010,015-0,53-98,15 %291 39713 09321:09:29
613,000,010,020,010,015-0,30-96,77 %144 2758 92621:10:02
614,000,010,010,010,01-0,15-93,75 %42 7098 13021:09:30
615,000,010,010,010,01-0,08-88,89 %25 28522 17220:59:18
616,000,010,010,010,01-0,04-80,00 %9 4448 22921:00:48
617,000,010,010,010,01-0,02-66,67 %5 0682 94821:02:07
618,000,020,010,010,015-0,01-50,00 %9 6875 70020:45:01
619,000,010,010,010,010,000,00 %3961 77119:30:06

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,000,010,010,010,01-0,12-92,31 %14 02117 92321:06:26
601,000,010,010,010,01-0,15-93,75 %9 1055 73521:07:08
602,000,010,010,010,01-0,19-95,00 %15 0167 16820:50:53
603,000,010,010,010,01-0,26-96,30 %32 0749 97321:02:07
604,000,010,010,010,01-0,32-96,97 %34 3777 70421:05:42
605,000,010,010,010,01-0,42-97,67 %69 84811 57421:08:47
606,000,010,020,010,015-0,51-98,08 %88 89811 13521:09:42
607,000,020,030,020,025-0,66-97,06 %141 8799 74421:09:32
608,000,040,050,040,045-0,83-95,40 %211 2469 71821:10:04
609,000,140,150,140,145-1,01-87,83 %352 78011 49121:10:03
610,000,500,510,500,505-1,01-66,89 %445 10918 57121:10:03
611,001,271,311,261,29-0,82-39,42 %140 3808 79621:10:00
612,002,202,292,252,245-0,45-16,67 %21 2011 44521:08:28
613,003,133,293,213,21-0,36-10,08 %8 49970921:08:28
614,004,114,334,294,22-0,20-4,45 %3 16136621:06:39
615,005,165,355,105,255-0,10-1,92 %1 62230921:00:19
616,006,146,366,306,250,305,00 %1002420:50:37
617,007,107,368,097,230,8912,36 %113620:10:21
618,008,138,367,888,245-0,64-7,51 %24219:15:41
619,009,129,369,019,240,202,27 %24220:53:24

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,8901
(89,76%)
135,94M
EFOIEnergy Focus Inc
US$ 2,24
(73,64%)
47,51M
KWEKWESST Micro Systems Inc
US$ 0,7586
(62,44%)
228,91M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
676,77M
NKLANikola Corporation
US$ 0,7892
(45,74%)
71,8M
INLFINLIF Limited
US$ 3,55
(-78,26%)
11,68M
BPTHBio Path Holdings Inc
US$ 0,2069
(-67,32%)
5,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
25,19M
SEPNSepterna Inc
US$ 5,935
(-54,21%)
5,86M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
4,95M
ADTXAditxt Inc
US$ 0,1032
(47,43%)
678,79M
KWEKWESST Micro Systems Inc
US$ 0,7591
(62,55%)
229,13M
INTCIntel Corporation
US$ 26,94
(14,15%)
179,71M
PRPHProPhase Labs Inc
US$ 0,4515
(38,92%)
171,22M
NVDANVIDIA Corporation
US$ 139,9712
(0,81%)
137,48M
jimr1717 jimr1717 il y a 4 minutes
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 il y a 4 minutes
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys il y a 5 minutes
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave il y a 5 minutes
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris il y a 5 minutes
Very strange movement on the L2 today
GTLL
Nazirite Nazirite il y a 5 minutes
Any info on this volume spike?
QMMM
gemstone57 gemstone57 il y a 5 minutes
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast il y a 5 minutes
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee il y a 5 minutes
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage il y a 5 minutes
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time il y a 6 minutes
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab il y a 6 minutes
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 il y a 6 minutes
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 il y a 6 minutes
QMMM $.88
QMMM
closetokathy closetokathy il y a 6 minutes
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing il y a 6 minutes
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite il y a 6 minutes
$QMMM ??
QMMM
ChannelTrader ChannelTrader il y a 7 minutes
Yep.
jjjjjjjj jjjjjjjj il y a 7 minutes
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 il y a 7 minutes
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo il y a 7 minutes
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 il y a 7 minutes
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 il y a 7 minutes
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO il y a 7 minutes
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO