ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

20,32
0,05
( 0,25% )
Mis à jour : 17:04:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,504,105,800,004,950,000,00 %00-
16,003,804,908,564,350,000,00 %050-
16,503,004,600,003,800,000,00 %00-
17,003,003,403,813,20-1,99-34,31 %6816816:10:21
17,502,453,600,003,0250,000,00 %00-
18,002,003,402,502,700,000,00 %017-
18,501,452,700,002,0750,000,00 %00-
19,001,251,601,671,4250,000,00 %0155-
19,500,901,251,251,0750,010,81 %41415:44:58
20,000,450,700,720,575-0,26-26,53 %337216:29:52
20,500,250,400,300,325-0,30-50,00 %674716:46:51
21,000,050,150,120,10-0,29-70,73 %16130916:38:43
21,500,050,100,050,075-0,15-75,00 %9654016:29:43
22,000,050,100,070,075-0,04-36,36 %51 31016:13:35
22,500,050,100,050,0750,000,00 %116216:49:59
23,000,050,050,020,05-0,03-60,00 %221116:49:08
23,500,050,100,050,0750,000,00 %0251-
24,000,030,100,030,0650,000,00 %0661-
24,500,030,050,030,040,000,00 %0176-
25,000,010,050,010,030,000,00 %0461-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,500,000,500,000,000,000,00 %00-
16,000,170,500,170,3350,000,00 %075-
16,500,050,500,050,2750,000,00 %0264-
17,000,050,050,020,05-0,03-60,00 %141216:39:26
17,500,130,500,130,3150,000,00 %073-
18,000,050,050,030,05-0,07-70,00 %2183815:33:41
18,500,050,100,090,075-0,11-55,00 %2712516:40:34
19,000,050,100,060,075-0,19-76,00 %3629916:55:57
19,500,100,200,200,15-0,25-55,56 %49416:37:07
20,000,200,350,350,275-0,16-31,37 %9584216:45:00
20,500,450,600,340,525-0,36-51,43 %2926616:30:15
21,000,750,900,700,825-0,30-30,00 %1850216:31:08
21,501,151,351,431,250,2925,44 %1715316:40:16
22,001,551,851,821,700,1710,30 %1728016:39:45
22,501,602,501,822,05-0,28-13,33 %115815:44:35
23,002,502,952,882,7250,7837,14 %1117716:38:58
23,502,753,601,063,1750,000,00 %026-
24,003,603,903,163,750,217,12 %33216:08:09
24,503,704,604,004,15-0,10-2,44 %12915:41:24
25,004,304,904,184,600,000,00 %024-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,61
(1 344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION il y a 5 minutes
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle il y a 5 minutes
ICON .193 we will see 
DJknows DJknows il y a 5 minutes
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 il y a 5 minutes
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 il y a 5 minutes
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty il y a 5 minutes
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke il y a 5 minutes
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 il y a 5 minutes
What a shame lol
HMBL
Whalatane Whalatane il y a 5 minutes
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf il y a 5 minutes
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae il y a 5 minutes
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil il y a 6 minutes
Thank u!
NSAV
scubastevemd scubastevemd il y a 6 minutes
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 il y a 7 minutes
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 il y a 7 minutes
We shall see.
SFIO
955 955 il y a 7 minutes
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt il y a 7 minutes
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 il y a 7 minutes
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 il y a 7 minutes
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter il y a 7 minutes
Yes it is. 
RDGL
dexprs dexprs il y a 8 minutes
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot il y a 8 minutes
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV