ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

479,96
1,36
(0,28%)
Fermé 08 Avril 10:00PM
486,00
6,04
(1,26%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,0047,5050,9050,5049,200,000,00 %1007/4/2025
445,0043,5047,0044,5045,250,000,00 %1007/4/2025
450,0039,5043,900,0041,700,000,00 %00-
455,0036,0039,7066,6737,850,000,00 %01-
460,0032,5036,300,0034,400,000,00 %00-
465,0029,5033,000,0031,250,000,00 %00-
470,0026,0030,0023,5028,00-2,88-10,92 %6407/4/2025
475,0023,1027,0021,3025,050,000,00 %2007/4/2025
480,0020,2024,0024,4022,101,998,88 %54307/4/2025
485,0017,5020,9016,9019,20-2,60-13,33 %33107/4/2025
490,0014,5018,2017,9316,35-34,51-65,81 %11207/4/2025
495,0012,5015,8011,7514,15-4,09-25,82 %4307/4/2025
500,0010,0013,609,8511,80-1,35-12,05 %51107/4/2025
505,008,0011,807,309,90-2,50-25,51 %10207/4/2025
510,006,5010,409,508,451,7021,79 %51107/4/2025
515,005,108,706,686,90-0,02-0,30 %81807/4/2025
520,003,507,005,825,25-0,25-4,12 %92607/4/2025
525,002,006,504,594,250,296,74 %41407/4/2025
530,001,005,205,503,103,45168,29 %36507/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
440,006,5010,6011,308,552,8032,94 %142207/4/2025
445,007,5011,6010,129,550,000,00 %20007/4/2025
450,009,0013,0010,5011,002,0023,53 %114607/4/2025
455,0010,1014,1011,5012,101,4013,86 %7607/4/2025
460,0012,0016,0014,0014,004,1341,84 %8207/4/2025
465,0013,5017,4020,3215,457,3256,31 %21507/4/2025
470,0015,5019,4021,0017,456,0040,00 %8907/4/2025
475,0017,5021,5020,1119,503,8123,37 %61407/4/2025
480,0018,5023,5020,0021,002,0011,11 %81407/4/2025
485,0021,7025,5022,2023,600,200,91 %27607/4/2025
490,0024,1027,9018,0026,000,000,00 %08-
495,0027,0030,402,8328,700,000,00 %05-
500,0028,5033,2031,6230,851,625,40 %84407/4/2025
505,0031,5036,3035,0033,9026,80326,83 %2807/4/2025
510,0035,0039,5044,2137,2534,21342,10 %92007/4/2025
515,0038,5042,7043,7540,604,6511,89 %11507/4/2025
520,0042,5046,1052,9844,3012,5831,14 %63207/4/2025
525,0046,0050,2039,8948,100,000,00 %0105-
530,0050,0054,3021,5352,150,000,00 %077-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JNVRJanover Inc
US$ 37,7189
(842,97%)
24,39M
MKDWMKDWELL Tech Inc
US$ 0,5449
(220,53%)
221,78M
FATBWFAT Brands Inc
US$ 8,99
(132,90%)
11,36k
BJDXBluejay Diagnostics Inc
US$ 7,50
(112,46%)
59,12M
CHSNChanson International Holding
US$ 0,416
(89,95%)
161,13M
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
751,78M
IBIOiBio Inc
US$ 1,5182
(-52,92%)
3,29M
AREBAmerican Rebel Holdings Inc
US$ 10,7851
(-44,69%)
4,72M
AIREreAlpha Tech Corporation
US$ 0,5854
(-43,71%)
1,06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2,5652
(-39,64%)
604,08k
SUNESUNation Energy Inc
US$ 0,04975
(-76,97%)
750,96M
NVDANVIDIA Corporation
US$ 97,64
(3,53%)
598,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,54
(-5,04%)
462,94M
DMNDamon Inc
US$ 0,0145
(4,32%)
435,69M
TQQQProShares UltraPro QQQ
US$ 41,25
(0,39%)
388,4M
Hoghead7 Hoghead7 il y a 1 minute
Look at the 3 positions listed in Texas right now. They added 1 recently.
https://careers.fuelcellenergy.com/search/
FCEL
Mrspencers Mrspencers il y a 2 minutes
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
CBLO
weedtrader420 weedtrader420 il y a 3 minutes
BITCOIN CROSS-EYED MARY $100,000K TARGET
BTCUSD
Lakota-45 Lakota-45 il y a 3 minutes
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, April 7, 2025 !!!

~ Note ; INQD is still downgraded to - Expert Market !!!
( Delinquent filer & Shell Risk )

~ $INQD / LB / Indoor Harvest /
INQD WDLF
weedtrader420 weedtrader420 il y a 6 minutes
TSLA TSLL 💰ELON said Disturbed - The Sounds of Silence $1000 TARGET
TSLA TSLL
Mrspencers Mrspencers il y a 6 minutes
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
CBLO
Mrspencers Mrspencers il y a 8 minutes
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.
Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding operatio
ADA CBLO
Hoghead7 Hoghead7 il y a 9 minutes
1 day, Ballard,Bloom and Plug up 2%, 4% and 2% while fuel cell was down slightly. I'll take it in this insane environment.. Now if all fuelcell stocks are green tomorrow we can hope for Wednesday to be a repeat.
FCEL
demonsmith demonsmith il y a 9 minutes
That was great job congratulations
TWOH
janice shell janice shell il y a 10 minutes
It's certainly true that many parents today try to steer even tiny children toward careers as screw presenters, even if the kids want to be bond salesmen.

I don't know what the answer is. Or the ones to Shaj's questions, either.
lambchops lambchops il y a 11 minutes
Eco. The tariffs are leverage. The down market is stock buying opportunity. 
LC
NFTM
NFTM
Werbe Werbe il y a 12 minutes
Dude this is not even unsolicited and it sees less than 1000 dollars volume.  I'm holding millions and I know were on a precipice.
ATWT
nowwhat2 nowwhat2 il y a 13 minutes
Next day - XRP - China plays its' role ;


https://investorshub.advfn.com/uimage/uploads/2025/4/8/zztsrhang_$_7_3y_shenan_crash.jpg




Next day :

https://investorshub.advfn.com/uimage/uploads/2025/4/8/efmxehang_$_6_2m_9pm_200_s
XRPUSD
sam1933 sam1933 il y a 14 minutes
💥🚨🚨🚨Nvidia Gets Blockchain Boost For AI with HBAR Integration
https://www.cryptotimes.io/2025/04/07/nvidia-gets-blockchain-boost-for-ai-with-hbar-integration/
Last updated: 10 hours ago

https://www.cryptotimes.io/wp-content/uploads/2025/04
HBARUSD
lambchops lambchops il y a 15 minutes
Ready to see NFTM do something. It all seems like lamb tardes to me.The down market is a buying opportunity to this investor. When everyone is casting in, is the time to buy.
LC
NFTM
NFTM
Loudanepro Loudanepro il y a 16 minutes
Nope. I’m gonna prevent that from happening
TWOH
janice shell janice shell il y a 17 minutes
Indeed, Trump is most certainly going the extra mile for all those tots who dream of becoming screw presenters!
weedtrader420 weedtrader420 il y a 18 minutes
XRP Imagine Dragons - Believer $4 TARGET
XRPUSD
janice shell janice shell il y a 19 minutes
Kansas Republicans just overrode the Democratic governor's veto, enacting a new law that allows for forced genital inspections of children to make sure they're not transgender.

Will the state also cover psychiatric costs for kids who feel violated--some of them may actually BE violate
littlejohn littlejohn il y a 19 minutes
HOOD, AFRM, SOFI could see affects

as consumers have to tighten...

https://finance.yahoo.com/news/fintech-companies-caught-tariff-turmoil-214852384.html

Odds of increasing interest rates might

be greater potential threat with inflation
AFRM SOFI
price_and_volume price_and_volume il y a 19 minutes
Promises made, promises kept.

"Overwhelming mandate" I heard.

I've always believed, "change is good", but to be true it implied "thoughtful, well-executed change."

Whatever, doesn't matter what I think.

Trade 'em well!
janice shell janice shell il y a 22 minutes
He looks sweet. But you could just get him in the car, drive to Florida, and then proceed to the island of your choice by boat. Or simply drive to someplace like Costa Rica.

Mail your stuff.
Acme Investments Acme Investments il y a 22 minutes
These guys are slow!! One spends his time chasing around a young man trying to figure it out and the other posts on boards after they run pretending he made money!! 100K was easy Money during that run and common sense would say reinvest!!
BCAP
HoldEm777 HoldEm777 il y a 22 minutes
Did you have lunch with him and ask and create a plan like you said you did with John Parks?
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock