ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

65,45
-0,45
(-0,68%)
Fermé 19 Avril 10:00PM
65,365
-0,085
(-0,13%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,003,203,203,203,200,000,00 %02-
56,004,394,394,394,390,000,00 %0164-
57,006,6011,603,859,100,000,00 %06-
58,006,0011,004,508,500,000,00 %02-
59,001,001,001,001,000,000,00 %01-
60,005,605,605,605,600,000,00 %019-
61,000,800,800,800,800,000,00 %01-
62,002,907,905,205,400,000,00 %010-
63,002,407,401,904,900,000,00 %01-
64,001,906,901,954,400,000,00 %01-
65,004,924,924,924,920,000,00 %010-
66,000,905,902,403,400,000,00 %01-
67,000,505,501,803,000,000,00 %01-
68,001,901,901,901,900,000,00 %02-
69,001,851,851,851,850,000,00 %02-
70,000,104,703,502,400,000,00 %018-
71,000,354,701,852,5250,000,00 %02-
72,000,154,701,752,4250,000,00 %03-
73,000,054,701,402,3750,000,00 %01-
74,000,054,700,002,3750,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,001,534,701,533,1150,000,00 %01-
56,000,054,700,752,375-1,52-66,96 %128217/4/2025
57,002,002,002,002,000,000,00 %046-
58,003,473,473,473,470,000,00 %08-
59,000,654,707,182,6750,000,00 %02-
60,000,054,707,952,3750,000,00 %05-
61,000,054,703,002,3750,000,00 %03-
62,000,104,702,002,40-6,45-76,33 %10117/4/2025
63,007,257,257,257,250,000,00 %00-
64,000,054,907,052,4750,000,00 %02-
65,000,105,009,932,550,000,00 %02-
66,000,105,000,002,550,000,00 %00-
67,005,885,885,885,880,000,00 %06-
68,002,507,506,705,000,000,00 %010-
69,003,108,100,005,600,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,004,709,7019,907,200,000,00 %01-
72,005,6010,600,008,100,000,00 %00-
73,0021,8021,8021,8021,800,000,00 %01-
74,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
jttcomm jttcomm il y a 3 minutes
I'll qualify this by saying i don't know much. But.
Jared started with a plan. A plan with moving parts.
The naysayers with names that seem to have an ax to grind do not support NBRI. We all get that. They do not know the plan either. It is a relatively new plan. Jared hasn't been her
NBRI
FooBarAndGrill FooBarAndGrill il y a 3 minutes
Which RICO lawsuit?
T
DR_rugby DR_rugby il y a 3 minutes
Recaps week

https://www.dtcc.com/-/media/Files/pdf/2024/11/12/Important-Notice_RECAPS-Schedule_2025.pdf

21-22 April
6-7 May

May the force be with you Luke

GLTA
GME
awesomed007 awesomed007 il y a 4 minutes
The clowns 🤡 here make the os an issue but at under a penny it is a steal, gift for a company looking to avoid a SPAC listing on Nasdaq and all the wait time and delay with all that! They are getting a clean shell and can buy back a ton of shares at half penny🤞💎👍
TWOH
Golden Cross Golden Cross il y a 6 minutes
$TWOH IT'S TIME TO BANK~~~LOAD EARLY~~~Merger Can Drop Any Time>>>>>>
gotta learn to get in early....

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
2can$ 2can$ il y a 7 minutes
Hypothetical here.

If Linda was going through the process of a corporate action and executed to expose shorty and shorty started covering price sky rockets to unbelievable heights that would get tremendous media coverage for there company.
If nothing happens we're right where w
DBMM
Duke2484 Duke2484 il y a 7 minutes
Do you have a link to the source?
RYCEY
OMOLIVES OMOLIVES il y a 8 minutes
Well..well....well. Guess who has been selling shares. Where is the fraudulent IR cat that said otherwise??????????



HUMBL, Inc. - IR

Re: TenKay post# 140449

Friday, April 04, 2025 10:57:00 PM
Post# of 142125
The good news is
HMBL
Golden Cross Golden Cross il y a 8 minutes
$TWOH IT'S TIME TO BANK~~~LOAD EARLY~~~Merger Can Drop Any Time>>>>>>
gotta learn to get in early....

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
skitahoe skitahoe il y a 9 minutes
Smitty, I believe that management does have a plan, and I think that they have thought it out well.   Unfortunately it starts with UK approval and that is taking longer than expected, but hopefully it is about to happen.  Of course another key is the EDEN Unit, and perhaps we will get an update on t
CVM NWBO
tdbowieknife tdbowieknife il y a 10 minutes
They have a boatload of shares to unload before this scam completely collapses...

A/S 85 BILLION...

https://www.sec.gov/Archives/edgar/data/1119190/000164117225005401/formpre14c.htm

.


Watch your wallet


B
HMBL
BDEZ BDEZ il y a 11 minutes
Ok...
aljafy aljafy il y a 12 minutes
Gotta start somewhere, right? Slow and steady wins the race
IBGR
cowtown jay cowtown jay il y a 13 minutes
Due to the favorable activity in the bankruptcy court case, geared toward resumed investor communications, the submission of requisite securities filings, the engagement of Goldman Sachs, the apparent restructuring of Humanigen Australia into Taran Therapeutics, these are all signs indicating funds
Golden Cross Golden Cross il y a 14 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Golden Cross Golden Cross il y a 15 minutes
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Dp10 Dp10 il y a 15 minutes
Same here bro 😎 
GRLF
Number sleven Number sleven il y a 15 minutes
RMB, The US company importing a product pays the Tariffs. A tariff is a tax imposed on the importer. This is a massive tax imposed on American companies. It will be passed to American consumers. We have a trade deficit because China can't afford our products. Think it through. It will increase the c
AMRN
MKE Whale MKE Whale il y a 16 minutes
Yeah, if you go to the Marcum website it redirects you to CBIZ
TGLO
redspeed redspeed il y a 18 minutes
Brighthaven Ventures LLC Awarded Over $46 Million in Judgments in Civil Claims against Islet Sciences, Inc. and John F. Steel IV
April 16, 2019
BHV filed counter claims against Islet and third-party claims against John F. Steel IV, Edward T. Gibstein, and COVA Capital Partners, LLC.T
MONI
navycmdr navycmdr il y a 19 minutes
Pulte X posting late on Good Friday

https://investorshub.advfn.com/uimage/uploads/2025/4/18/vupdmScreenshot_20250418_174933_X.jpg
FNMA
janice shell janice shell il y a 19 minutes
And are we to believe that the Secretary of Defense, the ghastly Hegseth, is pure as the driven snow? Hasn't done anything wrong?
TradingCharts TradingCharts il y a 21 minutes
two additional Direct Lithium Extraction (" DLE ") plants (in addition to the existing DLE plant that the Company is currently planning to deploy as of April 7, 2025 ).
INTERNATIONAL BATTERY METALS LTD. PROVIDES GENERAL CORPORATE UPDATE
PR NewswireApr 18, 2025 6:23 PM ED
IBATF

Dernières Valeurs Consultées

Delayed Upgrade Clock