ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Analog Devices Inc

Analog Devices Inc (ADI)

220,22
5,61
(2,61%)
Fermé 19 Février 10:00PM
222,00
1,78
(0,81%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,5021,7024,4022,5523,0510,0580,40 %14718/2/2025
200,0019,3021,8020,2220,559,4287,22 %265518/2/2025
202,5017,3018,9017,9718,105,5044,11 %155918/2/2025
205,0014,2017,1015,5015,655,0047,62 %15918018/2/2025
207,5013,8014,6013,7014,204,4047,31 %1818518/2/2025
210,0011,3012,4012,3011,854,7061,84 %32590918/2/2025
212,5010,1010,7010,5110,403,5150,14 %40755318/2/2025
215,007,608,908,808,253,1555,75 %16132018/2/2025
217,506,507,407,256,953,2581,25 %1657718/2/2025
220,005,606,105,915,852,5173,82 %4781 76018/2/2025
222,504,404,904,804,652,58116,22 %18062118/2/2025
225,003,503,903,753,702,20141,94 %80546518/2/2025
227,502,703,002,852,851,68143,59 %959018/2/2025
230,002,052,302,192,1751,19119,00 %35264118/2/2025
232,501,501,751,621,6251,02170,00 %3681 19518/2/2025
235,001,001,301,251,150,80177,78 %1707618/2/2025
237,500,750,900,860,8250,51145,71 %1743818/2/2025
240,000,500,650,600,5750,40200,00 %1 8101 29018/2/2025
242,500,350,500,460,4250,36360,00 %240918/2/2025
245,000,250,300,300,2750,15100,00 %4406418/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
197,500,250,400,300,325-0,75-71,43 %11613118/2/2025
200,000,400,450,430,425-0,84-66,14 %40747618/2/2025
202,500,600,650,610,625-1,01-62,35 %1315818/2/2025
205,000,850,950,950,90-1,21-56,02 %1 00140918/2/2025
207,501,251,401,251,325-1,75-58,33 %48828818/2/2025
210,001,751,951,851,85-1,79-49,18 %1 94978418/2/2025
212,502,402,852,502,625-2,70-51,92 %26726018/2/2025
215,003,203,503,423,35-2,58-43,00 %20216218/2/2025
217,504,204,804,344,50-3,42-44,07 %49314018/2/2025
220,005,406,005,595,70-3,41-37,89 %39116018/2/2025
222,506,607,106,836,85-10,57-60,75 %30718/2/2025
225,008,209,008,308,60-9,20-52,57 %5251718/2/2025
227,509,8011,1010,4010,45-0,70-6,31 %10818/2/2025
230,0011,6012,5012,0312,05-9,27-43,52 %282318/2/2025
232,5012,9014,600,0013,750,000,00 %00-
235,0015,6018,2015,5016,90-0,40-2,52 %2918/2/2025
237,5017,5019,0018,6018,250,000,00 %00-
240,0019,4021,4022,6820,40-7,40-24,60 %1018/2/2025
242,5021,6024,0023,3022,800,000,00 %5018/2/2025
245,0024,0025,9025,5524,950,000,00 %7018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
dinogreeves dinogreeves il y a 40 secondes
This is what I saw way after hours. The only time I saw something like this was $GME and $AMC. Someone is getting ready to squeeze this. When? I don't know, these kind of squeezes happen over time. SMCI needs to deliver those audits and make the market makers run for their money.

AMC GME SMCI
janice shell janice shell il y a 1 minute
As you can see from my profile pic, I had pet rats, too. Several pairs over time. But NONE of them got anywhere near that big.

And the one in the video is a pet. Note his dumbo ears. His owners aren't doing him favors by over feeding him. They don't live long as it is, but if you keep
AAPL31415926 AAPL31415926 il y a 2 minutes
Northwest Biotherapeutics (NWBO) acquired an exclusive license for a portfolio of dendritic cell technologies and intellectual property (IP) from Roswell Park Comprehensive Cancer Center. This deal, finalized on June 12, 2024, includes:

Five new patent families filed in 2023, whic
NWBO
chereb19 chereb19 il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL
chereb19 chereb19 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
janice shell janice shell il y a 4 minutes
Yes, you're right about when it flipped. But in a way, the crash was more dramatic than I'd guessed it was. Did you see the new video from today? There was fire, and a lot of smoke. They were SO lucky the whole thing didn't blow up.

A passenger who was interviewed said he reeked of j
DrivenByPain DrivenByPain il y a 4 minutes
About Citigroup https://www.kingdomnova.com/h-col-305.html

At Citigroup, our corporate mission and principles guide our actions and form part of our Code of Conduct, which sets out the way we conduct business.
SGDH
boston745 boston745 il y a 4 minutes
My time posting here is coming to an end soon as I think Musk and media are finally trying to get people to not buy Teslas because they are potentially dangerous. Of course you will not hear Musk admit that as theres sooo much money tied up in TSLA and TSLA is used to fund various ventures. I hope t
TSLA
MsPenny02 MsPenny02 il y a 5 minutes
New Investor. BNCM (DELEX) has great growth potential.
BNCM
blackhawks blackhawks il y a 6 minutes
Double faux; for claiming to know and for the insincere thanks. Neither will inoculate you from the continued deserved harsh responses to your fact-challenged posts.
Schrodingers Cat Schrodingers Cat il y a 6 minutes
Feb 18 short volumes: CODX 43%, FLGT 52%, QDEL 64%, VERU 55%.
CODX VERU
littlejohn littlejohn il y a 7 minutes
Wednesday could be price flop to drop option

prices for better entry prices prior

to a possible Thursday or later filing...

Big fundies are churning shares higher

each day now to drive price rally...

And they make more money
SMCI
shajandr shajandr il y a 8 minutes
Yup, just like pdgood. Ashes.
ECMH
arizona1 arizona1 il y a 9 minutes
And everyone should be checking their tax returns real real closely.

We haven't even gotten all our 1099's yet. I'm sort of hoping we don't qualify for a tax return. It would be so much less stressful.
hap0206 hap0206 il y a 10 minutes
Good to know -- thanks
Filterthenoise Filterthenoise il y a 10 minutes
Seamus just spoke by sending out the
10K.

If the FUD didn't get the message, they will soon enough.

The only message Seamus needs to send real shareholders shortly is "Thank you for sticking with us thru the extrmemely hard times and enjoy the FOXHOHOHO Ǵ
RNVA
sony12 sony12 il y a 11 minutes
IMO JOHNNEY NOT CONFUSED MAYBE THE KNIFE IS CONFUSED IMO
GRLT
janice shell janice shell il y a 11 minutes
Did he ever get into one of his own ships that made it into orbit? I'd like to see them go into orbit and not come back.

Many have suggested he be sent into Eternal Orbit in a Cybertruck. And no, he's never tried out his own product.
shajandr shajandr il y a 12 minutes
pdgood lost it all in RYES.
RYES
Polymer Paul Polymer Paul il y a 12 minutes
Bolognese sauce
LWLG
getmoreshares getmoreshares il y a 13 minutes
DIVINE intervention!!!! More than once!
axelvento axelvento il y a 13 minutes
Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-announces-approval-of-protocol-amendment-for-ovarian-cancer-car-t-clinical-trial
ANIX
nowwhat2 nowwhat2 il y a 13 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

BTCUSD
hap0206 hap0206 il y a 14 minutes
got it -- thanks
Hoghead7 Hoghead7 il y a 14 minutes
As previously stated several times, I've seen many comments suggesting both sides of the aisle are supporting IRA! Too much business, $ and jobs already in line and committed. Most recently
Check out @Gentlemanofleisure message on Stocktwits http://stocktwits.com/Gentlemanofleisure/message
FCEL

Dernières Valeurs Consultées

Delayed Upgrade Clock