ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Align Technology Inc

Align Technology Inc (ALGN)

164,14
4,00
(2,50%)
Fermé 13 Avril 10:00PM
165,98
1,84
(1,12%)
Après les heures de négociation: 11:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0016,7022,3014,9019,500,000,00 %07-
147,0016,5020,800,0018,650,000,00 %00-
148,0013,8021,800,0017,800,000,00 %00-
149,0015,1018,4011,0016,750,000,00 %01-
150,0015,1017,1011,1016,100,000,00 %030-
152,5012,7015,006,0013,850,000,00 %09-
155,0010,8014,409,4012,60-2,10-18,26 %13611/4/2025
157,508,5010,108,409,301,7526,32 %12511/4/2025
160,006,909,207,888,050,334,37 %343611/4/2025
162,505,608,506,357,050,8515,45 %71311/4/2025
165,004,207,804,846,00-1,06-17,97 %3410711/4/2025
167,502,404,103,983,250,4011,17 %111111/4/2025
170,001,453,502,752,4750,176,59 %1911211/4/2025
172,501,203,601,952,400,2615,38 %16811/4/2025
175,000,702,701,431,70-0,57-28,50 %5316611/4/2025
177,500,551,350,850,95-0,40-32,00 %51811/4/2025
180,000,400,900,600,650,035,26 %9218411/4/2025
182,500,152,600,421,3750,000,00 %1011/4/2025
185,000,150,600,250,375-0,30-54,55 %221811/4/2025
187,500,104,400,302,250,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,551,502,501,0250,000,00 %1011/4/2025
147,000,952,655,901,800,000,00 %03-
148,001,101,907,201,500,000,00 %02-
149,001,104,006,402,550,000,00 %01-
150,000,451,801,501,125-1,62-51,92 %827511/4/2025
152,500,654,301,902,475-2,00-51,28 %27611/4/2025
155,001,252,802,402,025-2,20-47,83 %4020711/4/2025
157,501,953,405,502,6750,000,00 %042-
160,002,503,904,303,20-3,50-44,87 %1324011/4/2025
162,503,407,005,505,20-2,20-28,57 %14911/4/2025
165,004,807,406,406,10-2,20-25,58 %113911/4/2025
167,506,009,509,127,750,000,00 %034-
170,006,9010,109,198,501,0412,76 %1020811/4/2025
172,508,9011,409,8610,15-5,04-33,83 %1211/4/2025
175,0010,7012,3031,4011,500,000,00 %0103-
177,5011,9014,6024,7513,250,000,00 %01-
180,0013,3017,3018,1815,30-17,72-49,36 %18411/4/2025
182,5014,7022,5023,6718,600,000,00 %010-
185,0017,0022,3023,0719,65-9,06-28,20 %14711/4/2025
187,5019,4027,3028,8323,350,000,00 %023-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
Atomic_Insider Atomic_Insider il y a 1 minute
Something is brewing for sure this is official website.. https://www.kissesfromitaly.com/
KITL
GrandAdmiralThrawn GrandAdmiralThrawn il y a 2 minutes
Lol
TWOH
WALL STREET KID WALL STREET KID il y a 2 minutes
$AMC CITADEL SQUEEZE EXPOSURE! SHORTS PANIC! Short Squeeze Update

https://youtu.be/hFrcAoYRp-w?si=4XP_2AFSOE-gsbJR
AMC
0210 0210 il y a 2 minutes
Chk it out. hi SPORTYNORTY: DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/N
DMN
GrandAdmiralThrawn GrandAdmiralThrawn il y a 3 minutes
I can’t believe the demon hidden hands guy can’t catch a clue, 🤣
TWOH
ace65 ace65 il y a 4 minutes
160 million unrestricted..lock the float!!Bet we are almost there i know how
many i have and am sure others have more.
KITL
drugmanrx drugmanrx il y a 5 minutes
If only this is true

https://www.scribd.com/document/773090330/Solray-Inc-Executive-Summary-May-24-b
SNPW
janice shell janice shell il y a 6 minutes
Bill Maher drank the Trump kool aid and now thinks Trump is just a normal guy.

Yes and no. That isn't what Maher thought he (Maher) was doing. He was genuinely surprised that Trump is, apparently, capable of behaving like a normal person. And even capable of admitting he lost the 202
Gunny Gunny il y a 6 minutes
I had a dream last night I got a notification CRTG went to $3.35 a share...In the dream I calmly told my wife "Well, the wait paid off." In my dream I think I was a lot calmer than I would be in real life. Hopefully it's prophetic.
CRTG
Truenorth2016 Truenorth2016 il y a 8 minutes
I Just Realized AFFU Aquiring Their Partner in a Merger deal....They both came to the conclusion that they are a more powerful force together when getting these international business deals Look at this recent pr...AFFU is now aquiring them....this is huge.... Bigger than I thought!!!
https:/
AFFU
ace65 ace65 il y a 8 minutes
Nice buy in..i added .0006/8/9s last week to my stash.
Lock the float !!
KITL
DR_rugby DR_rugby il y a 8 minutes
They said it in a round about way

https://m.youtube.com/watch?v=vMqe6kj2OYY

Deleveraging event is occurring

Or

Forced and controlled liquidations of assets

Swap contracts are being repriced and terminated

AMC
m0n m0n il y a 9 minutes
What dilution? OS still the same and Emil owns 4.2 billion shares of commons 
$TWOH 
TWOH
0210 0210 il y a 11 minutes
DMN(nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry.
DMN
m0n m0n il y a 11 minutes
Where is crowin the oL Hubby these days? 
$TWOH Baby NUKK IMO 
WEEEEEEEEEEE
NUKK TWOH
0210 0210 il y a 12 minutes
DMN(nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry.
DMN
Filterthenoise Filterthenoise il y a 14 minutes
What stock exchange are you referring too?

For me, as it stands right now RNVA looks to be taking ownership of FOXO as a holding entity thru the Series A preferred shares acquired in the transaction.

If you're assuming there is a step to merge into FOXO or compensation
FOXO INQR RNVA
Zorax Zorax il y a 15 minutes
Y'all can mark another post.
I predict that the unlawfully deported Abrego Garcia to El Salvador will be back early this coming week and shitface will take FULL credit for bringing him back.
Cheeto mussolini will announce it wasn't his idea to kidnap any of those people but it's the de
Lime Time Lime Time il y a 15 minutes
lol. It's funny isn't it. I just like to trade stocks. Sometimes somebody doesn't like it. Sometimes a rare person does. Most of the time I try to remain neutral. I hope we get a néw opportunity here soon.

I try to have a conversation.
GVSI
m0n m0n il y a 15 minutes
LoL $TWOH 
TWOH
Dabeav Dabeav il y a 15 minutes
Sell the rips and buy the dips.
FNMA
MRJ25 MRJ25 il y a 15 minutes
Good, very fast response.
FNMA
Genz2 Genz2 il y a 15 minutes
AGAIN, THANK YOU SO MUCH!!!!!!!!!!!!!!!!!!!!!
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock