ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
4,41
0,25
(6,01%)
Fermé 13 Avril 10:00PM
4,44
0,03
(0,68%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,405,004,003,700,000,00 %03-
1,001,255,303,263,2750,000,00 %07-
1,500,754,802,202,7750,000,00 %06-
2,001,603,900,002,750,000,00 %00-
2,501,252,800,002,0250,000,00 %00-
3,000,951,951,371,450,4244,21 %14211/4/2025
3,500,451,050,800,750,000,00 %0143-
4,000,450,600,450,5250,1550,00 %6241111/4/2025
4,500,100,200,150,150,0215,38 %38533711/4/2025
5,000,050,050,040,05-0,06-60,00 %4271 78211/4/2025
5,500,170,200,170,1850,000,00 %082-
6,000,050,050,050,050,000,00 %04 572-
6,500,401,350,400,8750,000,00 %058-
7,000,030,100,030,0650,000,00 %01 693-
7,500,051,300,050,6750,000,00 %020-
8,000,100,600,100,350,000,00 %0711-
8,500,000,950,000,000,000,00 %00-
9,000,060,050,060,0550,000,00 %0306-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,001,100,000,000,000,00 %00-
1,000,001,100,000,000,000,00 %00-
1,500,001,050,000,000,000,00 %00-
2,000,000,600,000,000,000,00 %00-
2,500,001,050,000,000,000,00 %00-
3,000,001,300,000,000,000,00 %00-
3,500,101,100,100,600,000,00 %06-
4,000,100,150,100,125-0,15-60,00 %274711/4/2025
4,500,250,350,350,300,000,00 %2314811/4/2025
5,000,400,900,850,650,000,00 %01 684-
5,500,101,601,300,850,000,00 %092-
6,001,351,851,731,60-0,39-18,40 %91 12411/4/2025
6,501,603,500,002,550,000,00 %00-
7,002,053,303,002,6750,000,00 %09-
7,502,553,800,003,1750,000,00 %00-
8,003,003,703,953,351,0536,21 %3811/4/2025
8,504,005,100,004,550,000,00 %00-
9,002,755,102,903,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
ace65 ace65 il y a 3 minutes
AFFU is going to be a lifechanger.Massive.
AFFU
SmellMyFinger SmellMyFinger il y a 4 minutes
What do you think about $NSAV still being Pink Limited?
NSAV
BREAKER098 BREAKER098 il y a 4 minutes
You don’t make much sense. What a terrible response to my statement. Do you not understand how to read documents? There is ONLY $10,000.00 of MONIES left in Class B (CT’s) for recovery in bankruptcy. For perspective, full par for LEHNQ equates to needing $200,000,000.00. Go figure…
LEHNQ
Zorax Zorax il y a 5 minutes
if anyone can watch this msnbc vid that shows a couple of minutes of rfk jr talking and tell me he doesn't look or act brain damaged?
orangedonshittypants may only have an IQ of 73 or whatever, but rfk really seems like he still has worms on the brain. You can't even watch him for 30 seconds
ace65 ace65 il y a 5 minutes
KITL No 1 on BOB..SS 160 million unrestricted.MOMO !!Up 50% Friday..00125
KITL
Jackxkr Jackxkr il y a 6 minutes
How do you explain Cel Sci being up 40 % as well. Nothing to do with Nwbo , only if Nwbo is being dragged up with Cel Sci ?
NWBO
BGC2137 BGC2137 il y a 7 minutes
No Dilution and TWOH IS off to the moon. TWOH IS SUPER GOLDEN!!
TWOH
Atomic_Insider Atomic_Insider il y a 9 minutes
Something is brewing for sure this is official website.. https://www.kissesfromitaly.com/
KITL
GrandAdmiralThrawn GrandAdmiralThrawn il y a 9 minutes
Lol
TWOH
WALL STREET KID WALL STREET KID il y a 9 minutes
$AMC CITADEL SQUEEZE EXPOSURE! SHORTS PANIC! Short Squeeze Update

https://youtu.be/hFrcAoYRp-w?si=4XP_2AFSOE-gsbJR
AMC
0210 0210 il y a 9 minutes
Chk it out. hi SPORTYNORTY: DMN (nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry. .

DD Recent Technical Stats: https://ih.advfn.com/stock-market/N
DMN
GrandAdmiralThrawn GrandAdmiralThrawn il y a 11 minutes
I can’t believe the demon hidden hands guy can’t catch a clue, 🤣
TWOH
ace65 ace65 il y a 12 minutes
160 million unrestricted..lock the float!!Bet we are almost there i know how
many i have and am sure others have more.
KITL
drugmanrx drugmanrx il y a 13 minutes
If only this is true

https://www.scribd.com/document/773090330/Solray-Inc-Executive-Summary-May-24-b
SNPW
janice shell janice shell il y a 13 minutes
Bill Maher drank the Trump kool aid and now thinks Trump is just a normal guy.

Yes and no. That isn't what Maher thought he (Maher) was doing. He was genuinely surprised that Trump is, apparently, capable of behaving like a normal person. And even capable of admitting he lost the 202
Gunny Gunny il y a 14 minutes
I had a dream last night I got a notification CRTG went to $3.35 a share...In the dream I calmly told my wife "Well, the wait paid off." In my dream I think I was a lot calmer than I would be in real life. Hopefully it's prophetic.
CRTG
Truenorth2016 Truenorth2016 il y a 15 minutes
I Just Realized AFFU Aquiring Their Partner in a Merger deal....They both came to the conclusion that they are a more powerful force together when getting these international business deals Look at this recent pr...AFFU is now aquiring them....this is huge.... Bigger than I thought!!!
https:/
AFFU
ace65 ace65 il y a 16 minutes
Nice buy in..i added .0006/8/9s last week to my stash.
Lock the float !!
KITL
DR_rugby DR_rugby il y a 16 minutes
They said it in a round about way

https://m.youtube.com/watch?v=vMqe6kj2OYY

Deleveraging event is occurring

Or

Forced and controlled liquidations of assets

Swap contracts are being repriced and terminated

AMC
m0n m0n il y a 17 minutes
What dilution? OS still the same and Emil owns 4.2 billion shares of commons 
$TWOH 
TWOH
0210 0210 il y a 18 minutes
DMN(nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry.
DMN
m0n m0n il y a 18 minutes
Where is crowin the oL Hubby these days? 
$TWOH Baby NUKK IMO 
WEEEEEEEEEEE
NUKK TWOH
0210 0210 il y a 19 minutes
DMN(nasdaq ticker) @OTC 0.003/4 pps. $3.5m MC, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry.
DMN

Dernières Valeurs Consultées

Delayed Upgrade Clock