ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
2,815
-0,105
( -3,60% )
Mis à jour : 16:15:45

Altimmune Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,052,902,662,4750,3917,18 %158515:31:45
1,001,552,452,242,000,4424,44 %138115:31:45
1,501,052,001,431,5250,000,00 %011-
2,000,551,300,880,9250,000,00 %051-
2,500,050,450,380,250,000,00 %04-
3,000,000,050,030,010,000,00 %2584916:10:38
3,500,000,050,030,030,000,00 %05 095-
4,000,000,050,040,040,000,00 %0216-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,200,000,000,000,00 %00-
6,000,000,200,000,000,000,00 %00-
6,500,000,950,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,020,000,000,00 %5015:40:39
1,000,000,050,050,050,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,090,090,000,00 %067-
2,500,000,050,030,030,000,00 %098-
3,000,150,200,130,1750,0685,71 %1534815:56:33
3,500,500,850,650,6750,000,00 %00-
4,001,001,251,121,1250,021,82 %1115:39:38
4,501,451,751,851,600,2012,12 %1215:39:37
5,001,802,352,102,0750,073,45 %1515:59:10
5,502,003,202,622,600,000,00 %02-
6,002,303,903,143,100,000,00 %01-
6,503,204,103,683,650,133,66 %1115:58:09
7,003,904,404,054,150,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 2,78
(152,73%)
129,33M
SPHLSpringview Holdings Ltd
US$ 5,65
(136,50%)
899,83k
NOTVInotiv Inc
US$ 0,1991
(129,91%)
97,65M
SNBRSleep Number Corporation
US$ 0,74265
(112,13%)
125,72M
BGMSBio Green Med Solution Inc
US$ 2,2001
(107,56%)
53,25M
NUWENewellis Inc
US$ 0,16
(-62,88%)
16,43M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,594
(-39,47%)
9,97M
TDICDreamland Ltd
US$ 0,2398
(-34,37%)
6,14M
INDPIndaptus Therapeutics Inc
US$ 3,125
(-34,21%)
817,28k
SMTKSmartKem Inc
US$ 0,4964
(55,13%)
171,27M
RMSGReal Messenger Corporation
US$ 2,78
(152,73%)
129,33M
SNBRSleep Number Corporation
US$ 0,74265
(112,13%)
125,72M
BCDABioCardia Inc
US$ 1,4099
(53,42%)
105,55M
NOTVInotiv Inc
US$ 0,1991
(129,91%)
97,65M
The Truth Hurts The Truth Hurts il y a 1 minute
Now… imagine if someone shorted anything the past two days.  They would be down massively and would be getting calls from their broker to close these short trades immediately. 
TKOI
devil dog 96 devil dog 96 il y a 1 minute
If your bored it's probably best to move on. 😀 The NO PROOF scam theory clown🤡 show promo has NOT been very entertaining lately so I can understand your boredom. 😃 You basher clowns🤡 should start preforming for us here again while we wait for them to start marketing
RBLK
BottomBounce BottomBounce il y a 2 minutes
$BYND Enegy Drinks
BYND
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 2 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
BottomBounce BottomBounce il y a 2 minutes
$BYND Enegy Drinks
BYND
cashclan cashclan il y a 2 minutes
Looks like ...


Pybxd is still waiting on a cusip #

It's so clean, you could probably eat off the floors... 102,000 @ $5.35 with a very high upside on PPS considering.

It was a Tavy Cal thing back in the MMX days ...Playbox US.
PTEL
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 2 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
Cringe Cringe il y a 2 minutes
Trump wont miss a sale his 2nd term. He has no 3rd term and was bragging about how much value the government stake has risen since term 1st term. Which we all know shoud be zero.

Not ideal. But that leaves us around 40 per share if a sale were to happen. Bitter sweet. But thats the pl
FNMA
fliper fliper il y a 2 minutes
BIEI .001 got a feeling it's going to get noticed soon jmho
BIEI
TheKid5 TheKid5 il y a 2 minutes
Frankie has a bet on that June 12th date. It is double or nothing... There is no way he loses 2 in a row!!!
CLNV
soundincrest soundincrest il y a 2 minutes
Lampkin GREAT.....Bull Sht sleazy MICRON attorneys Milking the interprataion of the law..............
NLST
Cringe Cringe il y a 2 minutes
Trump wont miss a sale his 2nd term. He has no 3rd term and was bragging about how much value the government stake has risen since term 1st term. Which we all know shoud be zero.

Not ideal. But that leaves us around 40 per share if a sale were to happen. Bitter sweet. But thats the pl
FNMA
ice trader ice trader il y a 2 minutes
Someone was kind enough to give me 100000 at 0.462 Ty very much
Now with someone be kind enough to fill my order at 039
EVLI
lakers17 lakers17 il y a 3 minutes
Keep buying the blood in the streets. I am. Will keep buying ones I Iike. Crypto fundamentals have not changed. Anyone interested in crypto PM me and what I am buying. This board has become a total waste with all the garbage. Gold down, stock down crypto down, OTC been getting decimated. I hav
BTCUSD
okpj okpj il y a 3 minutes
850k, ten minutes later.

975k, $.19, up / $.02 at 10:27, large transaction apparently around 10:15am.
I am definitely in a better mood.

okpj
LQMT
vlispxpert vlispxpert il y a 3 minutes
OFAL chart:

https://schrts.co/tVeWYXfZ
OFAL
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 3 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
Jack_Bolander Jack_Bolander il y a 3 minutes
Cake - You must be standing on your head.
PLUG
getmoreshares getmoreshares il y a 3 minutes
got some 7's
ZHUD
iamthe walrus iamthe walrus il y a 3 minutes
Coretec has been an R&D company for ever before Core Optics came along who has revenue ..Id like to see Coretec add another revenue generating company to Coretec and scrape R&D work as i costs a ton of money and doesnt generate revenue .I dont think endurion is up and running as a project for CRTG r
CRTG
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 4 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741
TheKid5 TheKid5 il y a 4 minutes
https://x.com/travi71342/status/2062861663901303203?s=20
CLNV
ORCA ORCA il y a 4 minutes
IF YOU HAD BITCOIN IN 2021 WAS $67,173.00.NOW IT IS IN THE $62 Ks.SO IF YOU HELD IT 5 YEARS YOU ARE AT A LOSS.CRAZY.
BTCUSD
PhantomEnchanter891 PhantomEnchanter891 il y a 5 minutes
Yep, you got the 'filled gaps' in the F2 Casino.

But, the day isn't over.
FNMA
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Dernières Valeurs Consultées

Delayed Upgrade Clock