ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
94,50
1,10
(1,18%)
Fermé 15 Avril 10:00PM
93,23
-1,27
(-1,34%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,5011,4011,5511,9011,4751,1010,19 %3874314/4/2025
84,0010,9511,1511,6911,051,3713,28 %1081 11514/4/2025
85,0010,0010,1510,1510,0750,545,62 %3515 22314/4/2025
86,009,109,259,609,1750,9510,98 %771 04714/4/2025
87,008,258,408,678,3250,9111,73 %1691 18214/4/2025
88,007,407,507,757,450,7510,71 %2241 33314/4/2025
89,006,556,657,126,600,8713,92 %4061 24114/4/2025
90,005,755,855,805,800,203,57 %1 01515 61914/4/2025
91,005,005,105,055,050,183,70 %5062 17814/4/2025
92,004,304,404,324,350,020,47 %1 3773 87314/4/2025
93,003,603,703,673,65-0,05-1,34 %1 7893 54514/4/2025
94,003,003,103,083,05-0,12-3,75 %4 1834 10114/4/2025
95,002,472,502,492,485-0,16-6,04 %8 1337 95814/4/2025
96,001,982,012,031,995-0,18-8,14 %10 5012 64514/4/2025
97,001,571,591,581,58-0,26-14,13 %11 9858 94814/4/2025
98,001,211,241,241,225-0,25-16,78 %5 98915 85214/4/2025
99,000,930,960,950,945-0,28-22,76 %5 0242 83414/4/2025
100,000,720,730,730,725-0,26-26,26 %22 54513 05214/4/2025
101,000,540,560,560,55-0,23-29,11 %2 9653 60314/4/2025
102,000,410,430,430,42-0,21-32,81 %5 0084 03514/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,500,380,400,380,39-0,56-59,57 %3021 15814/4/2025
84,000,420,440,440,43-0,57-56,44 %1 56182414/4/2025
85,000,500,520,520,51-0,61-53,98 %3 3009 95414/4/2025
86,000,600,620,610,61-0,69-53,08 %1 1321 71014/4/2025
87,000,720,740,740,73-0,79-51,63 %9971 77214/4/2025
88,000,860,890,890,875-0,83-48,26 %2 6151 45914/4/2025
89,001,031,051,051,04-0,93-46,97 %2 5542 02214/4/2025
90,001,231,251,241,24-1,01-44,89 %10 60222 51914/4/2025
91,001,471,501,461,485-1,11-43,19 %1 9782 56814/4/2025
92,001,751,791,791,77-1,14-38,91 %3 2051 57514/4/2025
93,002,082,122,092,10-1,31-38,53 %4 5491 41714/4/2025
94,002,472,502,482,485-1,31-34,56 %7 9652 59114/4/2025
95,002,912,992,932,95-1,41-32,49 %7 02923 30814/4/2025
96,003,403,503,353,45-1,45-30,21 %4 9682 05614/4/2025
97,003,954,054,004,00-1,50-27,27 %1 6951 39514/4/2025
98,004,604,704,704,65-1,35-22,31 %8411 56614/4/2025
99,005,305,455,055,375-1,85-26,81 %17854814/4/2025
100,006,106,206,216,15-1,34-17,75 %1 03819 15814/4/2025
101,006,907,057,006,975-1,35-16,17 %1311 42114/4/2025
102,007,758,007,867,875-1,18-13,05 %8081714/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,89M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,92M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
HOLOMicroCloud Hologram Inc
US$ 0,474849
(-23,31%)
44,77M
WTOUTime Limited
US$ 1,71
(-20,47%)
228,19k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,5M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,91M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
Viking61 Viking61 il y a 3 minutes
Tight, what did it show on Freddie end of day?
FNMA
Doc logic Doc logic il y a 4 minutes
norisknorewards,

Every investor has a different set of circumstances they are dealing with. What seems like endless frustration to some is just what is seen as the time price that must be paid by others. For traders sentiment is something to play on especially when what looks like t
NWBO
toddski toddski il y a 5 minutes
What I don't get is, do they believe the actual test flight in June/July will seal the deal and contract down payment, or will a balance test do it? Who are the "dignitaries" that will be visiting to view the balance test? Who are the investors coming to view the test? Also, why do they need a pilo
UMAV
crazy horse 0 crazy horse 0 il y a 7 minutes
Listen Trump Cabinet Humiliates Kaitlan Collins on Live TV

https://www.facebook.com/trendingpoliticsdotcom/videos/999757795590196
DoYourOwnDD DoYourOwnDD il y a 7 minutes
What about posting thousands of times on a board of a stock you don't own? Is that a pattern too?

Wouldn't even need a tail to track where you lot ends up every day.
HMBL
jbog jbog il y a 8 minutes
Is Covid Rewriting the Rules of Aging?
Brain Decline Alarms Doctors Millions of long-Covid patients continue to struggle with cognitive difficulties

By Sumathi Reddy

April 14, 2025 10:00 am ET

Five years after the pandemic’s start, millions of A
AMOTE1 AMOTE1 il y a 8 minutes
Europe Wants to Ban Carbon Fiber
https://flip.it/eHGPvv
Maybe Spydasilk could be used 
KBLB
Doubledown75 Doubledown75 il y a 9 minutes
Sticking a toe in the water:)
METC
Mcoco Mcoco il y a 9 minutes
The "inability to do anything timely" or correct. So proud of his ex-controller to take a stand and do the right thing. Hoping it's just the beginning and she nails his #ss to a cell-wall.
YCRM
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
Zero NOTHING NADA as Another day of NO FILINGS thus NOTHING of factual validity to see here.
https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&CIK=mjna&type=&owner=include&count=40&action=getcurrent
MJNA
georgejjl georgejjl il y a 10 minutes
No Ern Heaven is still alive and taking oral blarcamesine daily

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
Monroe1 Monroe1 il y a 10 minutes
Try teaching this to the greenie weenies. They still don't get it and never will.
NBRI
jcromeenes jcromeenes il y a 10 minutes
I think that still gets you $8M in the MLB :-)
FNMA
ace65 ace65 il y a 11 minutes
Its been a really bad couple years but finally its hot again.
ZMRK up 525% and others going too,crazy good.
PSWW is thin so should do well..My KITL is really thin too.
KITL PSWW ZMRK
gfp927z gfp927z il y a 11 minutes
Bigworld, Here's a useful site for following Treasury yields (link below). Clicking on each maturity will also bring up its chart, which can be clicked to get longer term charts, etc -


Yields for all maturities -

https://www.cnbc.com/us-treasurys/
k9narc k9narc il y a 11 minutes
Bacon is nature's ductape.

🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓
🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 🥓 &
Stock_Barber Stock_Barber il y a 11 minutes
Some people take it personally when they are lied to and conned out of their money...



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fc.tenor.com%2FUHfBgoSnmlEAAAAM%2Fshaaanxo-go-figure.gif&f=1&nofb=1&ipt=5c67330726d17f7fc087f6e6f046d40197c07183ed80d53c29
DBMM
Myth Myth il y a 12 minutes
I see he had 82 ml listed in the atty letter for the 2011 annual.....

https://www.otcmarkets.com/otcapi/company/financial-report/77326/content
SHMN
Loudanepro Loudanepro il y a 12 minutes
We would’ve hit .01 easily if paperhands didn’t sell at .007
TWOH
jimr1717 jimr1717 il y a 12 minutes
The “pattern” here is holding the bag and printing shares. Period
HMBL
arizona1 arizona1 il y a 12 minutes
President Dona;d trump is a gift to the worls

Could you explain "worls" in your own words? I'm not familiar with that particular word.
crazy horse 0 crazy horse 0 il y a 13 minutes
Son of renowned champion boxer convicted of murder in Sarasota, sentenced to life in prison Howard China Smith III, son of heavyweight champion China Smith, has been convicted of second-degree murder and attempted robbery.
https://www.wtsp.com/mobile/article/news/crime/son-china-smith-boxer-c
BIOChecker4 BIOChecker4 il y a 13 minutes
No. Ern is dead. He died from Alzheimer’s disease sometime before his wife died.

Good luck and ERN is dead.
AVXL
jimr1717 jimr1717 il y a 13 minutes
The number of “potential” shares in the last round of gifted shares is astronomical.
Only Fools are Fooled
ATMH

Dernières Valeurs Consultées

Delayed Upgrade Clock