Sphere 3D ANY - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Sphere 3D Corporation (ANY)

0,493

-0,029

(-5,56%)

Fermé 16 Mars 9:00PM

Retardé de 15 minutes

0,50

0,007

(1,42%)

Après les heures de négociation: 12:32AM

Retardé de 15 minutes

ANY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,03	0,05	0,02	0,04	-0,01	-33,33 %	5	468	14/3/2025
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1 843	-
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1 272	-
4,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	350	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,20	1,05	0,16	0,625	0,00	0,00 %	0	1	-
2,00	1,40	1,60	1,05	1,50	0,00	0,00 %	0	0	-
3,00	2,05	2,80	0,00	2,425	0,00	0,00 %	0	0	-
4,00	3,30	3,70	2,95	3,50	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDUSRadius Recycling Inc	US$ 27,902 (104,26%)	8,53M
BONBon Natural Life Ltd	US$ 1,40 (90,29%)	84M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255,00 (39,80%)	222
AAOIApplied Optoelectronics Inc	US$ 22,105 (39,29%)	17,01M
GLSTUGlobal Star Acquisition Inc	US$ 2,00 (-69,23%)	421
CURRCurrenc Group Inc	US$ 2,03 (-41,33%)	1,42M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
WKSPWorksport Ltd	US$ 0,36205 (-35,45%)	4,96M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
NVDANVIDIA Corporation	US$ 121,67 (5,27%)	277,56M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,225 (7,64%)	160,21M

trader_ron

trader_ron il y a 2 minutes

trader_ron

trader_ron il y a 2 minutes

jay_tee

jay_tee il y a 3 minutes

I guess when you've only experienced the worst for years anything positive may be considered the best. Anything above .0005 and off the em will corroborate that post.. Hope the best is much higher. I could care less about acquisitions and possibilities at this point. Share price needs to reflect

backtoreality

backtoreality il y a 3 minutes

Help a brother out, is it good bad or otherwise?

Maybe in a nutshell synopsis please?

TIA

capgain

capgain il y a 4 minutes

capgain

capgain il y a 6 minutes

You had me interested to see what happened.

Implanting

Implanting il y a 7 minutes

Good Peter Schiff article about Bessent's "detox" of the U.S. economy. I think Schiff has it right. Too little, too late.

https://www.zerohedge.com/personal-finance/bessent-right-economy-needs-detox

ksquared

ksquared il y a 7 minutes

Good find and Good Morning, cap. Thank you.
Stay safe and enjoy the day.

02opida

02opida il y a 8 minutes

02opida

02opida il y a 9 minutes

02opida

02opida il y a 9 minutes

02opida

02opida il y a 9 minutes

02opida

02opida il y a 9 minutes

02opida

02opida il y a 9 minutes

02opida

02opida il y a 10 minutes

02opida

02opida il y a 10 minutes

Off to Church soon

02opida

02opida il y a 10 minutes

02opida

02opida il y a 10 minutes

02opida

02opida il y a 10 minutes

02opida

02opida il y a 11 minutes

02opida

02opida il y a 11 minutes

02opida

02opida il y a 11 minutes

02opida

02opida il y a 11 minutes

02opida

02opida il y a 11 minutes

Alpine Income Property

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales