ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ARM Holdings PLC

ARM Holdings PLC (ARM)

159,54
-5,29
(-3,21%)
Fermé 18 Février 10:00PM
158,75
-0,79
(-0,50%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0016,2517,4515,8016,853,0023,44 %104614/2/2025
144,0013,9613,9613,9613,960,000,00 %034-
145,0012,9212,9212,9212,920,000,00 %01 984-
146,0012,0512,0512,0512,050,000,00 %051-
147,0012,4514,4011,5013,425-4,93-30,01 %1413714/2/2025
148,0012,0512,0512,0512,050,000,00 %0147-
149,0010,8010,8010,8010,800,000,00 %0101-
150,0010,1910,1910,1910,190,000,00 %02 257-
152,508,208,758,708,475-4,80-35,56 %19954514/2/2025
155,006,806,806,806,800,000,00 %02 304-
157,504,955,355,005,15-4,50-47,37 %75648714/2/2025
160,003,903,903,903,900,000,00 %01 538-
162,502,932,932,932,930,000,00 %0982-
165,002,002,102,042,05-2,97-59,28 %1 8812 48414/2/2025
167,501,541,541,541,540,000,00 %0746-
170,001,071,151,121,11-2,03-64,44 %4 5575 02514/2/2025
172,500,840,840,840,840,000,00 %01 433-
175,000,600,650,600,625-1,49-71,29 %9882 07114/2/2025
177,500,370,500,480,435-1,17-70,91 %15420914/2/2025
180,000,330,330,330,330,000,00 %05 280-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,210,210,210,210,000,00 %0369-
144,000,250,250,250,250,000,00 %0489-
145,000,280,400,320,340,1045,45 %9431 98414/2/2025
146,000,360,460,360,41-0,04-10,00 %15210214/2/2025
147,000,450,560,410,505-0,05-10,87 %17021014/2/2025
148,000,540,660,580,600,1328,89 %42039614/2/2025
149,000,710,710,710,710,000,00 %01 790-
150,000,810,960,860,8850,3465,38 %2 0302 84114/2/2025
152,501,301,491,401,3950,5870,73 %29756014/2/2025
155,002,032,152,142,090,9173,98 %1 7012 22614/2/2025
157,502,963,203,053,081,1560,53 %41163814/2/2025
160,004,154,454,254,301,5859,18 %4581 89014/2/2025
162,505,615,615,615,610,000,00 %0953-
165,007,377,377,377,370,000,00 %0664-
167,509,059,909,979,4752,2228,65 %3828814/2/2025
170,0011,6211,6211,6211,620,000,00 %0315-
172,5013,3514,6013,5013,9751,6614,02 %637914/2/2025
175,0016,0016,0016,0016,000,000,00 %0257-
177,5020,5820,5820,5820,580,000,00 %02-
180,0019,7521,0523,5020,408,2554,10 %6181014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
The ELTP King The ELTP King il y a 2 minutes
It appears the general consensus on iHub is won't accept a buyout in 2025 for anything less than $2.00

Thanks.
ELTP
Value_Investor Value_Investor il y a 3 minutes
Yes, it is currently Great Undervalued based on its Positive Huge Ratio of Book-Value Over Current Price (up to 4.6)! Also it is at Hyper Oversold status --- from 12/30/2024's high $10.4 to New Bottom $1.18 !

TTOO should be Bottomed out in this week. Then it might start to bounce up.
TTOO
DTGoody DTGoody il y a 4 minutes
https://www.facebook.com/share/r/1BUKTeJcFL/
Gunny Gunny il y a 6 minutes
If the factory is built in the USA (My recommendation is Oklahoma City) then CRTG will get state assistance. As far as federal assistance I suspect there are enough eager partners CRTG will have private help getting things started. There may even be some federal help if they can show a national in
CRTG
tombe tombe il y a 6 minutes
Now you’re just trying to make it appear as though there is some sort of drama going on between the board voting to approve a buyout price that “we the shareholders” will get screwed by and that we all understand that we have the power to vote it down.

LMAO.
ELTP
janice shell janice shell il y a 7 minutes
Good for AOC!
janice shell janice shell il y a 9 minutes
Yes he is. And he's also just plain weird. She, on the other hand, is probably just hoping for a $billion of her very own.
BILLION
ORCA ORCA il y a 11 minutes
THESE NEXT TWO WEEKS SHOULD BE VERY INTERESTING.I WANT TO SEE A LOT OF SELLERS STARTING TOMORROW.SO I CAN RELOAD ON MY SCHWAB ACCOUNT.
VPLM
boston745 boston745 il y a 11 minutes
Here is evidence of the Hutchison Effect in a study out of University of Texas and two examples suggesting Hutchison Effect in orthopedics

Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section alumini
SINT
axelvento axelvento il y a 11 minutes
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
MRNA
RainMaker2213 RainMaker2213 il y a 12 minutes
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf il y a 13 minutes
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA il y a 13 minutes
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM
SSKILLZ1 SSKILLZ1 il y a 15 minutes
The longer-term answer is Brandon Sproat who is there top prospect at some point will have a shot at this rotation, but it isn't gonna be the 1rst couple of months. I still think Butto should of been made a starter because I actually believe he can be solid. But the mets are sold on him being in the
jour_trader jour_trader il y a 16 minutes
He also has Mikah, which owns 50% of Adderall rights. That is additional leverage in pricing negotiations beyond just Elite % ownership that he has.
ELTP
ORCA ORCA il y a 16 minutes
YES FIRST STOP .10 .BUT I AGREE WITH .25 TOO.IF THEY WANT TO BRING HER DOWN I AM ALL FOR IT.WILL ADD 1 MILLION THIS WEEK IF THEY WANT TO BRING HER LOWER.
QIND
Jimmy Joe Jimmy Joe il y a 16 minutes
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.


Crumb Bacher don't back out now buddy~!
DBMM
jimr1717 jimr1717 il y a 17 minutes
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
mmayr mmayr il y a 18 minutes
33,000 followers. Eom
ORCA ORCA il y a 18 minutes
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid il y a 18 minutes
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax il y a 18 minutes
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 il y a 19 minutes
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL