ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bel Fuse Inc

Bel Fuse Inc (BELFB)

75,23
-1,16
(-1,52%)
Fermé 18 Mars 9:00PM
75,23
0,105
(0,14%)
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0038,4042,5039,8540,450,000,00 %00-
40,0033,4037,500,0035,450,000,00 %00-
45,0028,5032,500,0030,500,000,00 %00-
50,0023,5027,500,0025,500,000,00 %00-
55,0019,0022,500,0020,750,000,00 %00-
60,0013,7017,500,0015,600,000,00 %00-
65,009,0012,500,0010,750,000,00 %00-
70,004,208,000,006,100,000,00 %00-
75,000,555,009,292,7750,000,00 %05-
80,000,653,400,212,025-5,79-96,50 %2317/3/2025
85,004,391,754,393,070,000,00 %05-
90,002,202,752,202,4750,000,00 %022-
95,001,355,001,353,1750,000,00 %031-
100,000,150,600,150,3750,000,00 %016-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,050,450,050,250,000,00 %04-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,002,005,002,003,500,000,00 %01-
45,001,602,051,601,8250,000,00 %02-
50,002,700,052,701,3750,000,00 %05-
55,000,005,000,000,000,000,00 %00-
60,001,500,101,500,800,000,00 %05-
65,000,002,750,000,000,000,00 %00-
70,000,150,651,940,400,000,00 %02-
75,000,554,102,052,3250,000,00 %012-
80,002,506,006,004,250,000,00 %01-
85,007,5011,600,009,550,000,00 %00-
90,0012,5016,5015,1014,500,000,00 %00-
95,0017,5021,500,0019,500,000,00 %00-
100,0022,5026,500,0024,500,000,00 %00-
105,0027,6031,400,0029,500,000,00 %00-
110,0032,5036,400,0034,450,000,00 %00-
115,0037,5041,900,0039,700,000,00 %00-
120,0042,6046,500,0044,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,72M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,75M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,19M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,94M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,72M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
212,2k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,32M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,72M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,61M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,22M
blackhawks blackhawks il y a 4 minutes
Scene from a satirical 1964 movie that made most movie goers laugh and many Republicans scratch their heads and mumble hmm, sounds plausible. 😏

HHS director RFK Jr. has issued a directive that the scene become part of mandatory training for all employees of the Centers for Dis
blackhawks blackhawks il y a 4 minutes
Scene from a satirical 1964 movie that made most movie goers laugh and many Republicans scratch their heads and mumble hmm, sounds plausible. 😏

HHS director RFK Jr. has issued a directive that the scene become part of mandatory training for all employees of the Centers for Dis
janice shell janice shell il y a 5 minutes
Well... It isn't helpful. It's just weird.
Doc logic Doc logic il y a 5 minutes
manibiotech,

I used to donate to a well known cancer charity but they did nothing to really advance good cancer research and spent (wasted) lots of money just on overhead and promoting things easily found elsewhere about diet and exercise as their token effort in my view. I’d rather
NWBO
blackhawks blackhawks il y a 5 minutes
Scene from a satirical 1964 movie that made most movie goers laugh and many Republicans scratch their heads and mumble hmm, sounds plausible. 😏

HHS director RFK Jr. has issued a directive that the scene become part of mandatory training for all employees of the Centers for Dis
Hercules1 Hercules1 il y a 5 minutes
garbage stock.

get ready for $100.


sales are dropping like there is no tomorrow.


shorts will destroy this stock.
TSLA
janice shell janice shell il y a 5 minutes
Yes. But even I vaguely knew that the F-35 has been a problem for decades.
Tamboo Tamboo il y a 6 minutes
GVSI soon $10000000
GVSI
tdbowieknife tdbowieknife il y a 7 minutes
37.6 BILLION shares out!!

LOL...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
janice shell janice shell il y a 7 minutes
Nice.
Ayock Ayock il y a 7 minutes
It IS freaky...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484918401_958514363065143_1252564373966299938_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Bo38qWfYiJwQ7kNvgHZriEh&_nc_oc=Adg7SL02UU-hNthWwR8BSFmx9-xVOj62BUkUNpzlBUmCdSJ--LkDLvlWv8thPmn7_7ON2Zg4JuFJPSW3areM
janice shell janice shell il y a 8 minutes
And I'm very sorry, it's a 'right click' on the red line.

I tried doing something similar to that, but didn't get the results you do.
devil dog 96 devil dog 96 il y a 8 minutes
Why would there be volume here when management has not marketed her since 2021? We have had a really big BID but no one is willing to sell into it. If they were we would see volume. 🤡 If your looking for ASK slapping volume you wont see that till management announces their next story and sta
CRSM
northam43 northam43 il y a 8 minutes
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fhplm60_min_Chart.png
10baggerz 10baggerz il y a 8 minutes
GET YOUR POLITICALLY MOTIVATED IRRELEVANT GARBAGE OFF OF THIS MESSAGE BOARD.

AS IF IT WASN’T BAD ENOUGH HAVING TO READ THOUSANDS OF YOUR SENSELESS FUD POSTS ABOUT NWBO REPEATING THE EXACT SAME FEAR MONGERING BS OVER THE PAST DECADE+++

NOW WE ARE SUBJECTED TO YOUR RADI
NWBO
janice shell janice shell il y a 9 minutes
Yep! I'll bet he just can't wait! Maybe Trump will ask him to join the board, too! Dear Leader is concerned it's way too WOKE!!

Trumpty's an old man who doesn't like change. If that's how he wants to be, fine. But he can't force the rest of us to share his views. I hope he'll enjoy si
MasterBlastr MasterBlastr il y a 9 minutes
I said Left, clown. Get clear on the concept.
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
Unfortunately for " Phil " can't hide B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO2 to bail them
PHIL
Halkid Halkid il y a 10 minutes
INDP - insider financials next pick
laraz5 laraz5 il y a 10 minutes
No one else finds it odd XCRT has gone radio silence since Joe died?

No 2024 review?

No PRs?

No Africa updates?

No current skin care updates?

No patent updates?

Is Mike still doing accounting for his forensic c
XCRT
northam43 northam43 il y a 10 minutes
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fhplm60_min_Chart.png
danieldeubank danieldeubank il y a 11 minutes
It looks like NioCorp stock closed above the 20, 50 and 200 day moving averages today!

https://stockcharts.com/sc3/ui/?s=NB
NB
Gmenfan Gmenfan il y a 11 minutes
Send our illegals to France 
Lite Lite il y a 11 minutes
Great work place - If He called me, I’d work there.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock