ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Century Aluminum Co

Century Aluminum Co (CENX)

15,60
0,96
(6,56%)
À la fermeture: 11 Avril 10:00PM
15,60
0,00
( 0,00% )
Après les heures de négociation: 10:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,009,5010,000,009,750,000,00 %00-
7,008,409,900,009,150,000,00 %00-
8,007,508,400,007,950,000,00 %00-
9,006,507,200,006,850,000,00 %00-
10,005,407,200,006,300,000,00 %00-
11,004,505,003,304,750,000,00 %04-
12,003,504,302,303,900,000,00 %00-
13,002,553,500,003,0250,000,00 %00-
14,001,752,001,601,875-0,50-23,81 %105618:39:06
15,001,051,201,201,1250,3439,53 %745121:54:05
16,000,550,700,630,625-0,37-37,00 %238919:44:12
17,000,350,350,350,350,25250,00 %10157021:56:15
18,000,100,200,150,150,0787,50 %151 24816:29:01
19,000,250,150,080,20-0,17-68,00 %367721:45:29
20,000,050,050,050,05-0,05-50,00 %5173019:31:24
21,000,050,050,050,05-0,01-16,67 %491 27719:31:02
22,000,030,050,050,040,0266,67 %232421:31:52
23,000,081,000,080,540,000,00 %0243-
24,000,681,000,680,840,000,00 %0388-
25,000,121,000,120,560,000,00 %0203-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,001,000,000,000,000,00 %00-
7,000,001,000,000,000,000,00 %00-
8,000,001,000,000,000,000,00 %00-
9,000,001,000,000,000,000,00 %00-
10,000,101,000,100,550,000,00 %00-
11,000,001,000,000,000,000,00 %00-
12,000,170,150,100,16-0,07-41,18 %1215:48:31
13,000,050,150,780,100,000,00 %0324-
14,000,150,300,400,225-0,20-33,33 %458615:35:40
15,000,450,600,470,525-0,40-45,98 %1911820:52:01
16,000,851,102,800,9750,000,00 %0175-
17,001,551,803,571,6750,000,00 %0223-
18,002,452,703,272,575-0,16-4,66 %420715:30:09
19,003,203,603,843,400,000,00 %0145-
20,004,106,304,505,20-0,50-10,00 %211216:08:00
21,005,106,702,505,900,000,00 %02-
22,006,106,603,706,350,000,00 %00-
23,007,207,604,307,400,000,00 %00-
24,008,208,604,988,400,000,00 %03-
25,009,209,905,909,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBMasterBeef Group
US$ 7,70
(140,63%)
772,57k
TAOPTaoping Inc BVI
US$ 0,28
(24,44%)
6,88M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(16,95%)
3,29M
SEEDOrigin Agritech Ltd
US$ 1,67
(15,97%)
1,84k
IOTRiOThree Ltd
US$ 3,80
(12,09%)
4,5k
WTOUTime Limited
US$ 1,6699
(-22,33%)
499,39k
MIGIMawson Infrastructure Group Inc
US$ 0,3915
(-13,00%)
250
XAGELongevity Health Holdings Inc
US$ 0,11
(-11,72%)
6,63k
PTIXProtagenic Therapeutics Inc
US$ 0,2654
(-11,53%)
1,32k
MEGLMagic Empire Global Limited
US$ 1,05
(-11,02%)
1,07k
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93,4499
(-0,06%)
25,23M
DMNDamon Inc
US$ 0,0032
(3,23%)
17M
SHViShares Short Treasury Bond ETF
US$ 110,25
(0,00%)
13,18M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund
US$ 89,82
(0,00%)
7,61M
TAOPTaoping Inc BVI
US$ 0,28
(24,44%)
6,88M
KISSINGER KISSINGER il y a 1 minute
Possibly people that bought it before the run or during the run from 005 upward. Locking the profit whatever. To each his own
AHRO
Fire_starter Fire_starter il y a 1 minute
🔥🔥🔥KITL GOING BIGTIME 🔥🔥🔥
KITL
BullNBear52 BullNBear52 il y a 2 minutes
Correct.

Clarence Thomas Fears Volatile Stock Market Could Force Billionaire Hosts to Sell Their Yachts
Apr 10, 2025

https://investorshub.advfn.com/uimage/uploads/2025/4/11/qkkrsa5dacacc-3927-46c1-88f8-228637df9f12_1024x683.webp
Andrew Harnik/Getty Images
northam43 northam43 il y a 2 minutes
SPX Weekly Chart. The Weekly W-E-1 (Extreme Overdue) was confirmed at the close, projected low is 4783.42, the low is due 5/23/25. If the SPX hits the red line a new Weekly Bull Cycle could be confirmed.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/pdwccWeekly_Chart.png
gedi8 gedi8 il y a 2 minutes
Saw that Ronie after hours. Hopefully it’s the last of the shorts exiting
NXPL
MasterBlastr MasterBlastr il y a 3 minutes
We've backed of a bit, still time to mount a charge.
DiscoverGold DiscoverGold il y a 3 minutes
Gold Three White Soldiers Signal Powerful XAU Rally Breakout
By: Bruce Powers | April 11, 2025

🔸 Gold surged to a new record high, breaking multiple trend channels and forming bullish candlestick patterns that signal potential continuation toward the $3,300 level.
GLD
Citrati Citrati il y a 3 minutes
Update on a daily chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/wlqtsScreen_Shot_2025-04-11_at_3.03.05_PM.png
AVXL
DiscoverGold DiscoverGold il y a 3 minutes
Gold Three White Soldiers Signal Powerful XAU Rally Breakout
By: Bruce Powers | April 11, 2025

🔸 Gold surged to a new record high, breaking multiple trend channels and forming bullish candlestick patterns that signal potential continuation toward the $3,300 level.
GOLD
Manspider Manspider il y a 3 minutes
We will with out a doubt! $ASII$ is such an under valued ticker..with bad things stabbing it all the time. It won’t matter when the flood gates open..and they will. The biggest hurt in this OTC game is “Patience” Ya only need one lotto to hit..and I truly truly believe we are invested in that one! C
ASII
northam43 northam43 il y a 4 minutes
SPX Weekly Chart. The Weekly W-E-1 (Extreme Overdue) was confirmed at the close, projected low is 4783.42, the low is due 5/23/25. If the SPX hits the red line a new Weekly Bull Cycle could be confirmed.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/pdwccWeekly_Chart.png
ddls ddls il y a 4 minutes
4/11/25, Buy: 1,824,281, Neutral: 310,000, Sell: 2,222,178...😎
BIEL
Fire_starter Fire_starter il y a 4 minutes
🔥🔥SIT DOWNS IN THE WORKS CHICAGO-NEWYORK - BOSS🔥🔥🔥
KITL
Musical Shares Musical Shares il y a 4 minutes
Ok, a couple of things:

1. That's not a tweet by SpaceX. It's literally a tweet by this shady company.
2. SpaceX makes not one mention of this.
3. All the press releases about this are from Fifty 1 Labs themselves. 🤣
4. Dr. Nislow is only mentioned on the
FITY
hardlesson hardlesson il y a 5 minutes
Thank you again. I keep a close eye on the Unrestricted, then deposited to DTC.

Usually when they get deposited to DTC, the selling commences.

If I was Bhatt, I'd do everything in my power to be able to Freely Trade my Unrestricted shares...even if it came with limit
DTC
JJones65 JJones65 il y a 5 minutes
So that's my bet on what will be offered. 20% tariff on Chinese goods coming in, 0 tariff on American goods going out. Now if that happens, you know they are getting advice from this board! It's fair, corrects all imbalances, and also gives enough warning to companies like Apple to consider movin
DiscoverGold DiscoverGold il y a 5 minutes
Natural Gas Forms Bullish Pattern After Retesting Key Support
By: Bruce Powers | April 11, 2025

🔸 A failed breakdown and bullish hikkake pattern suggest natural gas may be reversing higher, with key resistance levels and Fibonacci targets coming into play.
SpursFan08 SpursFan08 il y a 5 minutes
Let’s relax. There’s nothing better than approval and 50 bucks a share, but we’ve seen this too many times over the past decade. Hoping that this is truly the approval, but we need to be realistic
NWBO
CatfishHunter CatfishHunter il y a 5 minutes
He couldn't even answer my basic questions on his outlandish claims on India trials.  He's a fraud.  But we've all known that for a long time.
RDGL
DiscoverGold DiscoverGold il y a 6 minutes
Natural Gas Forms Bullish Pattern After Retesting Key Support
By: Bruce Powers | April 11, 2025

🔸 A failed breakdown and bullish hikkake pattern suggest natural gas may be reversing higher, with key resistance levels and Fibonacci targets coming into play.
OILBRENT
uber darthium uber darthium il y a 6 minutes
Does this mean I am still getting capacitors in the mail ?
ASRE
fluteman fluteman il y a 6 minutes
By April 25
NWBO
Hercules1 Hercules1 il y a 6 minutes
definitely big week is coming right up for this stock.

we are going to hit copper.
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock