ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cooper Companies Inc

Cooper Companies Inc (COO)

81,22
3,49
(4,49%)
Fermé 16 Mars 9:00PM
81,22
0,02
(0,02%)
Après les heures de négociation: 11:49PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0034,0038,500,0036,250,000,00 %00-
50,0029,1033,000,0031,050,000,00 %00-
55,0024,9028,200,0026,550,000,00 %00-
60,0019,6022,400,0021,000,000,00 %00-
65,0014,2018,000,0016,100,000,00 %00-
70,009,4012,9011,2811,150,000,00 %020-
75,004,708,203,506,450,000,00 %029-
80,001,502,251,851,875-1,05-36,21 %1 678914/3/2025
85,000,100,250,200,175-0,15-42,86 %36514/3/2025
90,000,150,200,150,1750,000,00 %02 652-
95,000,150,450,150,300,000,00 %0577-
100,000,050,050,010,05-0,04-80,00 %256714/3/2025
105,000,250,750,250,500,000,00 %048-
110,000,140,950,140,5450,000,00 %016-
115,000,050,750,050,400,000,00 %011-
120,000,000,950,000,000,000,00 %00-
125,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,250,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,000,400,000,000,000,00 %00-
70,000,050,150,060,100,0120,00 %1040214/3/2025
75,000,050,150,160,10-0,24-60,00 %1013614/3/2025
80,000,700,901,600,80-1,20-42,86 %655114/3/2025
85,003,704,704,014,20-1,44-26,42 %101 70214/3/2025
90,007,5010,8011,309,150,100,89 %371 65014/3/2025
95,0012,1015,9016,3014,000,100,62 %373314/3/2025
100,0017,0020,904,7018,950,000,00 %00-
105,0022,2025,9013,7524,050,000,00 %00-
110,0027,7030,9018,7829,300,000,00 %00-
115,0033,0035,900,0034,450,000,00 %00-
120,0037,5040,900,0039,200,000,00 %00-
125,0042,0045,900,0043,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
europa7 europa7 il y a 5 minutes
OMFIF: Digital money summit 2025
London, 20-21 May 2025
https://www.omfif.org › dms2025

Agenda ~ https://pdf.omfif.org/view/tT4araIUD

14:30–15:20 Session IV: Advancing payments services through digital public infrastructure

~ How is the
HBARUSD
Carl Hanratty Carl Hanratty il y a 5 minutes
Unfortunately Ma-g-ka will NEVER collect. NEVER! She's just wasiting her time with this lying POS.

My best advice is to write it off. Unfortunately it's a civil case, and unless she can prove wire fraud, she's f-ed. Michaels knows this.

She'll have to proceed to the b
HPNN
TRAPPER JIM TRAPPER JIM il y a 6 minutes
She's feeling better today than she did last night. 
trader53 trader53 il y a 7 minutes
DPLS CEO Run to Revenues Accelerates Today!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________________
DPLS MFI
trader53 trader53 il y a 9 minutes
DPLS CEO Just Signed 2nd Consultants Agreement


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________________________
DPLS MFI
al44 al44 il y a 9 minutes
Did Stacey Abrams’s NGO really get $2 billion for appliances to hand out to Americans?

By Eric Utter


Abrams, like many of her Democratic colleagues, is a poseur, a charlatan, and a pathological liar.

See also: Stacey Abrams really, really, wants '
Myth Myth il y a 10 minutes
" Classic " !
karlacorn3 karlacorn3 il y a 11 minutes
Today's message should be positively definitive regarding the initiation of the monthly vertical payouts and employee compensation. 🤞
K
From: Laxmi Prasad
Sent: Saturday, March 15, 2025 2:29 PM
Subject: Re:

Dear All,
ITUP
ziploc_1 ziploc_1 il y a 11 minutes
Capt.... Vascepa is maximally effective when taken 1 gram 4 times daily....A statin plus MK- 0616 plus Lr-Et-EPA may only need to be taken once a day orally for maximum effectiveness.
AMRN
ORCA ORCA il y a 11 minutes
I JUST WATCHED IT.WOW.VERY NICE.A MUST WATCH FOR VPLM SHAREHOLDERS.
https://www.youtube.com/watch?v=GWYo_w_A_uU
VPLM
Myth Myth il y a 12 minutes
Hey Cap, hope your safe and sound down there, I'm thinking you are East of the storms ?
DJknows DJknows il y a 14 minutes
One more big one coming up in less than a month... will it be on Lightwave's calendar....

https://picinternational.net/
LWLG
gkare gkare il y a 14 minutes
Upgrading, with BIG news coming. I like it
BIEI
al44 al44 il y a 17 minutes
Hunter Biden hotfoots it to a luxury vacation in South Africa, seemingly to avoid a deposition on his claimed poverty

By Monica Showalter

Do the Bidens ever change?

Less than two months after Joe Biden issued them all a slew of blanket multi-year pardons
Gmenfan Gmenfan il y a 17 minutes
Didn't see this coming...

https://x.com/WallStreetApes/status/1901231018289623373?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1901231018289623373%7Ctwgr%5E5c8db8ba34f31a966f95f764011d74d6d63d26dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.a
ChannelTrader ChannelTrader il y a 17 minutes
I don't believe it...show the letter, show the vids...dude is full of shit.

https://twitter.com/i/status/1901231018289623373
goldenpolarbear goldenpolarbear il y a 18 minutes
GOLD MOUNTAIN MINING & Nhwelmen Construction are hiring!
** PROJECT MANAGER **

Nhwelmen Construction is seeking a Project Manager to join our team. This position is based out of our worksite at Elk Gold Mine, 57 km from Merritt, but may travel to other areas within the interio
GMTNF
Gmenfan Gmenfan il y a 18 minutes
Didn't see this coming...

https://x.com/WallStreetApes/status/1901231018289623373?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1901231018289623373%7Ctwgr%5E5c8db8ba34f31a966f95f764011d74d6d63d26dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.a
FOFreddie FOFreddie il y a 18 minutes
Hi CCSAB - they need to reduce staff at the FHFA and redundancies at FNMA and FMCC. Otherwise they need to release to eliminate the uncertainty around the release of the GSEs by releasing them with enough capital and USG credit enhancement. The UST and FHFA need to come up with enough capital an
FMCC
DesertDrifter DesertDrifter il y a 18 minutes
That is true, but Angus normally caucuses with the Dems and frequently votes with them. Not this time, though.
blackhawks blackhawks il y a 19 minutes
So who do you propose to police censorship, the Feds?

Dernières Valeurs Consultées

Delayed Upgrade Clock