ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Duolingo Inc

Duolingo Inc (DUOL)

310,11
-16,39
( -5,02% )
Mis à jour : 20:20:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,00103,00106,6084,55104,800,000,00 %04-
220,0094,0097,5071,7595,750,000,00 %042-
230,0085,6089,0086,0087,30-16,00-15,69 %513220:07:03
240,0077,0080,5095,3378,750,000,00 %094-
250,0069,2072,4076,2570,80-15,75-17,12 %54516:22:13
260,0062,2064,6075,0063,400,000,00 %018-
270,0054,6057,7069,3356,150,000,00 %019-
280,0048,4051,6064,8050,000,000,00 %095-
290,0042,0044,5052,0043,250,000,00 %036-
300,0036,3038,8039,3037,55-10,80-21,56 %26016:50:28
310,0030,9033,3035,3032,10-4,20-10,63 %74516:44:53
320,0025,7028,6027,5027,15-9,25-25,17 %218517:59:01
330,0022,6024,1023,7723,35-5,23-18,03 %129019:37:29
340,0018,4020,1019,6019,25-6,23-24,12 %117120:18:24
350,0015,1016,6016,8515,85-5,05-23,06 %126718:55:01
360,0011,6013,9013,0012,75-4,94-27,54 %310217:39:40
370,008,5011,6010,7910,05-5,51-33,80 %722717:38:13
380,006,509,209,607,85-4,20-30,43 %36617:11:00
390,004,807,708,786,250,000,00 %062-
400,003,706,105,364,90-1,22-18,54 %1711419:07:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,003,104,203,003,650,207,14 %218617:57:31
220,004,006,004,455,000,7921,58 %22218:31:53
230,005,606,605,006,100,000,00 %059-
240,006,908,408,007,651,5023,08 %734420:06:06
250,009,3010,2010,009,752,9040,85 %1213320:06:06
260,0011,5013,1011,3012,300,201,80 %416518:33:17
270,0014,4015,7015,0015,053,4930,32 %38219:25:02
280,0018,1019,3018,2018,704,4232,08 %4485220:16:36
290,0021,4022,9022,1022,153,1016,32 %510317:56:01
300,0025,8027,4025,3426,605,2426,07 %4135518:57:22
310,0030,6031,6031,1031,105,6922,39 %34517:54:58
320,0035,8037,0036,2036,408,0828,73 %586717:54:58
330,0041,4043,6033,6742,500,872,65 %413315:30:02
340,0047,2049,7041,8048,450,000,00 %043-
350,0054,0056,6046,3055,300,000,00 %040-
360,0060,6064,0051,7362,300,030,06 %117015:30:01
370,0068,2071,4068,7669,800,000,00 %043-
380,0075,7079,0064,5077,350,000,00 %027-
390,0083,9087,5072,9885,700,000,00 %028-
400,0092,7096,0076,5094,350,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 55 secondes
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 1 minute
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 1 minute
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 1 minute
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 2 minutes
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 2 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 2 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 3 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 3 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 3 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 3 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 4 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 5 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 5 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 5 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 5 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 5 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 6 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 6 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 6 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 7 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 7 minutes
All those 100 share trades...bizarre!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock