ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Duolingo Inc

Duolingo Inc (DUOL)

277,18
-18,38
(-6,22%)
Fermé 10 Mars 9:00PM
277,18
0,00
( 0,00% )
Avant marché: 10:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0085,5090,0099,7087,750,000,00 %01-
195,0080,8084,7088,1082,757,779,67 %1710/3/2025
200,0075,9079,0077,4177,450,000,00 %01-
210,0066,2069,80108,5068,000,000,00 %04-
220,0056,7060,0055,3058,35-6,90-11,09 %12210/3/2025
230,0047,6050,8040,5049,20-12,60-23,73 %8310/3/2025
240,0039,0042,00195,0040,500,000,00 %00-
250,0030,6033,40135,0032,000,000,00 %00-
260,0023,8026,2018,1125,00-9,49-34,38 %101210/3/2025
270,0017,6019,9017,0018,75-9,92-36,85 %47710/3/2025
280,0011,5014,1013,5012,80-8,70-39,19 %184510/3/2025
290,008,4010,009,059,20-8,25-47,69 %6012310/3/2025
300,005,306,405,805,85-6,90-54,33 %316310/3/2025
310,003,304,103,303,70-4,70-58,75 %10518410/3/2025
320,001,652,952,272,30-2,74-54,69 %2813110/3/2025
330,001,002,401,301,70-2,30-63,89 %8956510/3/2025
340,000,601,050,550,825-1,32-70,59 %255410/3/2025
350,000,250,500,950,3750,000,00 %0156-
360,000,200,850,180,525-0,67-78,82 %351 06710/3/2025
370,000,050,850,170,45-0,06-26,09 %16410/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,050,150,120,100,0220,00 %5456510/3/2025
195,000,051,400,050,7250,000,00 %030-
200,000,201,500,390,850,1995,00 %12010/3/2025
210,000,100,950,570,5250,2262,86 %4118910/3/2025
220,000,103,001,131,550,4054,79 %34010/3/2025
230,001,302,252,351,7751,90422,22 %558010/3/2025
240,002,503,704,103,102,85228,00 %496410/3/2025
250,004,405,804,805,103,20200,00 %3617910/3/2025
260,006,808,409,007,605,80181,25 %635010/3/2025
270,0010,4012,7011,5011,557,10161,36 %5613710/3/2025
280,0014,8017,3016,0516,058,45111,18 %1528210/3/2025
290,0020,2022,8027,0021,5013,94106,74 %1817810/3/2025
300,0026,2028,3028,3027,2512,3076,87 %3931210/3/2025
310,0034,3037,7042,6636,0017,0666,64 %88710/3/2025
320,0043,1045,9052,4444,5021,3468,62 %718410/3/2025
330,0052,3055,3058,2853,8020,0952,61 %720210/3/2025
340,0061,7064,9071,3563,3014,8526,28 %79210/3/2025
350,0071,5074,6074,5073,05-2,26-2,94 %75910/3/2025
360,0081,1084,5090,9282,8012,1015,35 %157810/3/2025
370,0091,0094,4088,7692,70-4,24-4,56 %51710/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
379,01k
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,71
(32,97%)
3,48M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
207
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
15,38M
BTOGBit Origin Ltd
US$ 0,5416
(14,00%)
12,72M
CUTRCutera Inc
US$ 0,1498
(16,58%)
9,22M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
ksquared ksquared il y a 2 minutes
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! il y a 2 minutes
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! il y a 3 minutes
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! il y a 4 minutes
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter il y a 4 minutes
You said much of nothing
FNMA
louieforpar louieforpar il y a 7 minutes
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble il y a 10 minutes
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God il y a 13 minutes
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 il y a 13 minutes
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 il y a 16 minutes
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 il y a 17 minutes
Up to .21 coming down now .15
CUTR
rstar rstar il y a 18 minutes
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic il y a 18 minutes
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 il y a 19 minutes
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic il y a 21 minutes
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 il y a 22 minutes
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent il y a 26 minutes
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 il y a 27 minutes
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 il y a 27 minutes
This one is looking good
BIXT
BurgerKing82 BurgerKing82 il y a 32 minutes
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent il y a 35 minutes
Trump will respond, Bob.
BurgerKing82 BurgerKing82 il y a 35 minutes
Is this one all done
INUV
sam1933 sam1933 il y a 37 minutes
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain il y a 38 minutes
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 il y a 39 minutes
Not common sense if you bash!
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock