Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Duolingo Inc (DUOL)

108,80

1,40

( 1,30% )

Mis à jour : 20:12:22

Duolingo Inc ([symbol]) Options

DUOL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	8,30	11,40	17,80	9,85	0,00	0,00 %	0	0	-
100,00	7,30	10,40	17,10	8,85	0,00	0,00 %	0	2	-
101,00	6,00	9,40	6,39	7,70	0,00	0,00 %	0	2	-
102,00	5,50	8,10	9,50	6,80	-8,00	-45,71 %	1	15	16:12:38
103,00	4,70	7,50	8,30	6,10	0,00	0,00 %	0	3	-
104,00	3,70	6,70	14,95	5,20	0,00	0,00 %	0	2	-
105,00	3,10	5,30	6,10	4,20	-0,50	-7,58 %	11	165	16:51:02
106,00	2,50	4,80	4,80	3,65	1,62	50,94 %	3	18	15:30:57
107,00	1,80	3,70	2,67	2,75	0,17	6,80 %	45	16	19:21:12
108,00	1,50	4,30	4,85	2,90	2,89	147,45 %	42	142	16:12:34
109,00	1,15	3,20	2,00	2,175	0,45	29,03 %	4	32	20:07:01
110,00	1,00	1,85	1,02	1,425	-0,28	-21,54 %	74	204	19:44:01
111,00	0,30	1,40	1,05	0,85	-0,30	-22,22 %	25	124	18:43:58
112,00	0,45	1,60	2,85	1,025	1,85	185,00 %	2	108	16:07:33
113,00	0,35	0,95	0,89	0,65	0,26	41,27 %	24	159	19:20:53
114,00	0,30	0,60	0,50	0,45	0,05	11,11 %	141	78	20:01:29
115,00	0,25	0,45	0,40	0,35	0,00	0,00 %	18	287	18:37:52
116,00	0,20	0,50	0,29	0,35	-0,07	-19,44 %	24	51	20:04:49
117,00	0,05	0,30	0,20	0,175	-0,10	-33,33 %	19	104	20:01:42
118,00	0,05	0,30	0,26	0,175	-0,04	-13,33 %	2	90	18:18:06

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	0,05	0,10	0,10	0,075	-0,48	-82,76 %	26	61	17:32:13
100,00	0,05	0,20	0,05	0,125	-0,59	-92,19 %	6	262	18:04:42
101,00	0,00	1,20	0,84	0,84	0,00	0,00 %	0	80	-
102,00	0,10	0,60	1,05	0,35	0,00	0,00 %	0	23	-
103,00	0,10	0,60	1,50	0,35	0,00	0,00 %	0	50	-
104,00	0,35	0,70	0,25	0,525	-1,63	-86,70 %	7	93	17:18:34
105,00	0,30	0,90	0,37	0,60	-1,80	-82,95 %	52	211	17:39:19
106,00	0,25	1,50	2,35	0,875	0,00	0,00 %	0	40	-
107,00	0,45	1,70	0,82	1,075	-3,10	-79,08 %	3	97	18:26:58
108,00	0,55	2,35	1,27	1,45	-0,39	-23,49 %	43	73	18:26:58
109,00	1,05	2,90	2,52	1,975	-1,60	-38,83 %	40	45	19:21:13
110,00	1,40	3,50	2,40	2,45	-2,40	-50,00 %	32	462	20:00:56
111,00	2,60	4,40	5,80	3,50	0,00	0,00 %	0	21	-
112,00	3,20	5,40	7,30	4,30	0,00	0,00 %	0	32	-
113,00	3,90	6,20	8,50	5,05	0,00	0,00 %	0	20	-
114,00	4,80	7,20	5,99	6,00	0,00	0,00 %	0	19	-
115,00	5,70	8,30	4,84	7,00	-5,50	-53,19 %	1	1 030	15:30:03
116,00	6,60	8,80	8,00	7,70	0,50	6,67 %	10	66	19:35:33
117,00	7,50	9,90	6,76	8,70	0,00	0,00 %	0	10	-
118,00	8,00	11,10	13,00	9,55	0,00	0,00 %	0	25	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 19,915 (295,14%)	92,36M
VERUVeru Inc	US$ 4,94 (119,56%)	74,51M
FOXXFoxx Development Holdings Inc	US$ 5,37 (87,76%)	70,69M
CXAICXApp Inc	US$ 0,2864 (79,90%)	488,72M
SDOTSadot Group Inc	US$ 12,10 (79,26%)	4,01M
HUBCHub Cyber Security Ltd	US$ 0,205601 (-68,35%)	118,5M
SNBRSleep Number Corporation	US$ 0,3393 (-68,14%)	21,92M
HUBCWHub Cyber Security Ltd	US$ 0,0228 (-54,40%)	1,62M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4,34 (-37,37%)	687,43k
SUGPSU Group Holdings Ltd	US$ 0,7685 (-34,32%)	15,27M
CXAICXApp Inc	US$ 0,2864 (79,90%)	488,72M
YYGHYY Group Holding Ltd	US$ 0,1641 (11,71%)	292,72M
ZCMDZhongchao Inc	US$ 0,036 (-33,33%)	136,36M
HUBCHub Cyber Security Ltd	US$ 0,205601 (-68,35%)	118,5M
NVDANVIDIA Corporation	US$ 220,0099 (2,45%)	111,15M

haha11

haha11 il y a 4 minutes

$TQQQ 15.......Maybe it was chance to buy ..at that low price.. OPINION...

time will tell...??

https://stockcharts.com/sc3/ui/?s=TQQQ&p=15&yr=0&mn=0&dy=3&id=p53101682492&a=234724271

KevGee59

KevGee59 il y a 4 minutes

How many in total?
https://grok.com/share/c2hhcmQtNQ_f4853152-e430-4067-b469-308ecca2eb0c

thistraderknowsall

thistraderknowsall il y a 4 minutes

BREAKOUT!!!!!!!!!!!!!! WOWEE!! DEGEN crypto..Here comes .05 to $1 run up!!!per Crypto Team!!
Short squeeeeeeeeze!!!

Trooperstocks

Trooperstocks il y a 4 minutes

$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue

Jetmek_03052

Jetmek_03052 il y a 4 minutes

Several injured in Boeing 787 nose-gear collapse in Frankfurt

https://www.msn.com/en-us/news/world/several-injured-in-boeing-787-nose-gear-collapse-in-frankfurt/ar-AA24Q9dl?ocid=BingNewsSerp

No doubt, somebody forgot to put the gear pins in. Gear down-lock pins are put

AveragePenny

AveragePenny il y a 5 minutes

NASDAQ MicroCaps: ANY, LASE, XOS, PRSO, SDOT on Breakout Watch Now!

https://thestreetreports.com/nasdaq-microcaps-any-lase-xos-prso-sdot-on-breakout-watch-now/

Investors searching for emerging growth opportunities are increasingly turning their attention to a group of

ColdDarkHole

ColdDarkHole il y a 5 minutes

Mobility of what? They have not manufactured a single car. There is no explosion coming. You arent pumping musk anymore?

pitcook

pitcook il y a 5 minutes

I understand but trading for between two and three pennies is still reflecting on TKOI. When do you think it will start trading on the new company with all of it’s profitable assets?

Trooperstocks

Trooperstocks il y a 5 minutes

$ZENA How are drones helping save lives and transforming industries?

Welcome to Drone as the Future, ZenaTech's podcast spotlighting the people, innovations, and real-world applications driving the drone industry forward.

In Episode 1, Grant Baldwin of Search and Rescue

Q7 il y a 7 minutes

..cool. Lets see what happens in June - drone airship set for testing mid month.

okpj

okpj il y a 7 minutes

Although volume is up, it is still not were we want it to be, but:

At 11:47am, it was 1.4M shares traded.

Now (delayed), at 1:57pm. it is 1.975 M shares traded.

I will take it as a positive, no matter how small it might be.

$80+k, is $80k..

Coo breeze

Coo breeze il y a 8 minutes

No tweet from PG it means something

elks

elks il y a 8 minutes

Awesome. The noise will come.

oldstocks

oldstocks il y a 8 minutes

It is 😎 Sunny ☀️ in Florida!
I just checked the chart for late 2023 and it was trading @ 0.0001 to 0.0002 unless the shares were dumped they traded @ 0.000001 which means you have been sitting on a nice pile of profits.
Enjoy your day have a few more beers and relax your mental

threewheeler

threewheeler il y a 9 minutes

Symbol Change 05/20/2026 ZYLM Symbol change from TLIF to ZYLM

Acme Investments

Acme Investments il y a 9 minutes

👇 You seem to be answering your own question but I'm lost that you don't realize it!! If he's extracting Money from other assets why would he be in haste to use another?? Believe me I don't agree much with Mo but he's right, eventually he will get to this one!! Besides what's your hurry?? Yo

joe botts

joe botts il y a 9 minutes

There it is... NO BID! LMAO

Dennis14

Dennis14 il y a 10 minutes

Bought in this morning

Fire_starter

Fire_starter il y a 10 minutes

NEXT LEG UP WILL BE EXPLOSIVE 🔥🔥🔥

BIP (Business Integration Partners) is a multinational consulting firm that helps automotive and mobility companies navigate the shift to electric vehicles (EVs) through digital innovation, sustainability, and market execution.

ironhammer

ironhammer il y a 10 minutes

i agree with you on that so many promoters trying to force their stuff on people

Bangkok Bob

Bangkok Bob il y a 11 minutes

If it wasnt for Bob Groux and what he did with Snapple in the 90s Id agree 100%..

VMHG

chemist72

chemist72 il y a 11 minutes

As long as volume doesn't pick up, I wouldn't worry too much.
The 200 SMA is now $.0142, and we didn't come close to that today ... so far.

US Market News

US Market News il y a 12 minutes

ComEd to Provide $2.5 Million in Bill Relief to Help Small Businesses Offset Rising PJM Supply CostsJune 4, 2026 2:00 PM
Business Wire ComEd’s one-time grants to help this business-customer segment reduce the burden of rising energy costs Today, ComEd,

US Market News

US Market News il y a 12 minutes

The Goodyear Blimp Hosted a Rager with Mascots and a DJJune 4, 2026 2:00 PM
PR Newswire (US) The BANGR at the HANGR was by far the weirdest and most iconic blimp-themed birthday party ever class="legendSpanClass"AKRON, Ohio,, class="legen

100lbStriper

100lbStriper il y a 12 minutes

"Had Samsung continued to honor its supply agreement,
Netlist´s profits over the next 5 years ( through 2022 ) resulting from this agreement would have totaled approxemately ____________(redacted).

And expected profits through 2027 would have totaled almost_______."

Global X Active Global D...

Dios Exploration

Black Rock Mining

Timothy Plan Us Small Ca...

Industrial and Commercia...

Lifeist Wellness

DJ US Select Aerospace &...

Fidelity Special Values

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.