ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Electronic Arts Inc

Electronic Arts Inc (EA)

144,25
-1,05
(-0,72%)
Fermé 28 Mars 9:00PM
142,80
-1,45
( -1,01% )
Avant marché: 10:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0047,8051,500,0049,650,000,00 %00-
100,0042,7046,500,0044,600,000,00 %00-
105,0037,7041,600,0039,650,000,00 %00-
110,0032,8036,6034,5034,700,000,00 %09-
115,0028,8031,6031,1030,200,000,00 %05-
120,0024,1026,8026,1825,450,000,00 %010-
125,0019,8020,5020,4520,150,000,00 %067-
130,0013,7015,6015,8014,650,402,60 %127528/3/2025
135,0010,3010,7011,1310,50-1,12-9,14 %81 51528/3/2025
140,005,806,506,406,15-1,45-18,47 %96 07228/3/2025
145,003,003,203,703,10-0,40-9,76 %3 8145 35028/3/2025
150,001,151,351,271,25-0,63-33,16 %495 45328/3/2025
155,000,350,650,560,50-0,18-24,32 %84 00128/3/2025
160,000,050,350,240,20-0,01-4,00 %151 42828/3/2025
165,000,010,900,010,4550,000,00 %018-
170,000,100,200,100,150,000,00 %01-
175,000,054,800,052,4250,000,00 %01-
180,000,003,900,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,750,000,000,000,00 %00-
100,000,000,800,000,000,000,00 %00-
105,000,200,400,200,300,000,00 %05-
110,000,190,500,190,3450,000,00 %023-
115,000,120,600,120,360,000,00 %067-
120,000,100,300,250,200,1066,67 %129 40128/3/2025
125,000,250,400,300,3250,000,00 %72 46128/3/2025
130,000,450,550,530,50-0,02-3,64 %62 43828/3/2025
135,000,850,950,950,900,1518,75 %3498128/3/2025
140,001,651,801,761,7250,2617,33 %251 58728/3/2025
145,003,304,203,383,750,6825,19 %3345028/3/2025
150,006,406,905,966,650,468,36 %91928/3/2025
155,009,0012,900,0010,950,000,00 %00-
160,0014,8017,300,0016,050,000,00 %00-
165,0018,7022,600,0020,650,000,00 %00-
170,0023,7027,000,0025,350,000,00 %00-
175,0028,7032,600,0030,650,000,00 %00-
180,0033,7037,600,0035,650,000,00 %00-
185,0038,6042,600,0040,600,000,00 %00-
190,0043,6047,600,0045,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTORCitius Oncology Inc
US$ 1,38
(107,52%)
6,7M
TGLTreasure Global Inc
US$ 0,1181
(47,63%)
22,47M
ADDColor Star Technology Company Ltd
US$ 1,06
(32,52%)
3,75M
ECBKECB Bancorp Inc
US$ 19,99
(31,12%)
1
AFRIForafric Global PLC
US$ 11,00
(28,81%)
4
ALVOAlvontech
US$ 5,01
(-47,54%)
2
DMNDamon Inc
US$ 0,018
(-47,52%)
29,56M
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
102
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
4
RSVRReservoir Media Inc
US$ 5,03
(-30,62%)
1
DMNDamon Inc
US$ 0,018
(-47,52%)
29,56M
TGLTreasure Global Inc
US$ 0,1181
(47,63%)
22,47M
CTORCitius Oncology Inc
US$ 1,38
(107,52%)
6,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,09
(-7,72%)
4,63M
SHViShares Short Treasury Bond ETF
US$ 110,465
(0,01%)
4,1M
PegnVA PegnVA il y a 11 minutes
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal il y a 16 minutes
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP
HoldEm777 HoldEm777 il y a 20 minutes
I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0
uber darthium uber darthium il y a 21 minutes
Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha
IFUS
Frigger Frigger il y a 24 minutes
90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.
NTRR
GrandAdmiralThrawn GrandAdmiralThrawn il y a 28 minutes
I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!
PegnVA PegnVA il y a 29 minutes
Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they
diggitydoodle diggitydoodle il y a 32 minutes
Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t
RNVA
bigfart bigfart il y a 33 minutes
$220 by EOD possible
TSLA
HoldEm777 HoldEm777 il y a 35 minutes
I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞
WLAN
HoldEm777 HoldEm777 il y a 38 minutes
Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY
NHMD
$2.00 or no deal $2.00 or no deal il y a 38 minutes
Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years .

ELITE is their temporarily solution for 3 years. We now have the CAPACI
ELTP
JMoneyHoops JMoneyHoops il y a 51 minutes
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 il y a 52 minutes
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops il y a 52 minutes
Go back to the SFL* & EVL* board 
CNNA
elks elks il y a 59 minutes
That great.
TWOH
B_B! B_B! il y a 1 heure
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin il y a 1 heure
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! il y a 1 heure
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel il y a 1 heure
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel il y a 1 heure
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 il y a 1 heure
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 il y a 2 heures
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy il y a 2 heures
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn il y a 2 heures
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock