ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

46,83
1,08
(2,36%)
À la fermeture: 26 Avril 10:00PM
46,75
-0,08
( -0,17% )
Après les heures de négociation: 1:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,505,205,705,355,450,000,00 %1019:38:13
42,004,455,400,004,9250,000,00 %00-
42,504,054,603,604,3250,000,00 %03-
43,003,654,002,743,8250,000,00 %05-
43,503,153,452,733,300,000,00 %0180-
44,002,643,001,932,82-0,41-17,52 %97618:00:13
44,502,202,592,502,3950,8955,28 %1816421:27:41
45,001,782,121,851,950,7568,18 %9166721:50:02
45,501,261,431,351,3450,5977,63 %15338621:43:09
46,000,760,970,770,8650,2342,59 %53599021:57:01
46,500,240,530,340,385-0,03-8,11 %41955221:57:39
47,000,010,010,010,01-0,22-95,65 %5 33391021:57:13
47,500,010,010,110,01-0,12-52,17 %34452121:27:42
48,000,020,010,010,015-0,08-88,89 %2461 19720:24:33
48,500,010,080,010,045-0,05-83,33 %1267120:27:29
49,000,010,140,020,075-0,03-60,00 %4749319:17:59
49,500,000,200,040,040,0133,33 %116915:42:54
50,000,010,010,010,01-0,02-66,67 %1402 71121:48:28
51,000,000,010,010,010,000,00 %111 35616:02:23
52,000,010,010,010,01-0,01-50,00 %2385921:21:21

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,500,010,010,010,01-0,01-50,00 %4029117:02:00
42,000,010,010,010,01-0,01-50,00 %10987618:33:03
42,500,010,010,010,01-0,03-75,00 %1021318:42:31
43,000,010,010,010,01-0,06-85,71 %8130520:28:55
43,500,010,010,010,01-0,08-88,89 %7242720:29:11
44,000,010,020,040,015-0,15-78,95 %74870021:57:34
44,500,010,070,030,04-0,18-85,71 %10624720:38:48
45,000,010,010,010,01-0,42-97,67 %6371 76621:51:41
45,500,010,010,010,01-0,60-98,36 %21633521:37:56
46,000,020,010,020,015-0,88-97,78 %25878821:33:08
46,500,010,020,010,015-1,16-99,15 %2481 04821:35:52
47,000,120,270,180,195-1,37-88,39 %51671321:59:37
47,500,552,320,641,435-0,98-60,49 %1915821:57:16
48,001,061,480,991,27-1,51-60,40 %8568421:26:41
48,501,152,593,171,870,5922,87 %35815:37:05
49,002,052,462,182,255-0,82-27,33 %4542121:59:43
49,502,552,952,692,75-1,80-40,09 %1030420:29:13
50,003,103,253,203,175-1,02-24,17 %1233 04621:54:20
51,003,804,254,004,025-1,22-23,37 %2015721:26:40
52,004,905,305,055,10-1,08-17,62 %749021:38:29

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CGONCG Oncology Inc
US$ 27,40
(22,49%)
43,15k
MOLNMolecular Partners AG
US$ 5,11
(21,69%)
305,44k
INTJIntelligent Group Ltd
US$ 0,937
(21,53%)
459,79k
NAYANAYA Biosciences Inc
US$ 2,51
(14,09%)
91,52k
CASKHeritage Distilling Holding Company Inc
US$ 0,643632
(10,36%)
1,5k
SPRBSpruce Biosciences Inc
US$ 0,092
(-29,12%)
2,51M
PALProficient Auto Logistics Inc
US$ 7,20
(-21,40%)
1,35k
JZXNJiuzi Holdings Inc
US$ 2,45
(-17,51%)
261,48k
ULYUrgent ly Inc
US$ 6,50
(-14,92%)
75,77k
OMEXOdyssey Marine Exploration Inc
US$ 1,29
(-14,57%)
9,36M
WWWW International Inc
US$ 0,365201
(-7,68%)
38,93M
DMNDamon Inc
US$ 0,0035
(0,00%)
24,29M
GNLNGreenlane Holdings Inc
US$ 0,0123
(-0,81%)
16,44M
OMEXOdyssey Marine Exploration Inc
US$ 1,29
(-14,57%)
9,36M
STSSSharps Technology Inc
US$ 0,019
(-5,94%)
6,2M
TradingCharts TradingCharts il y a 5 minutes
Could Mr. Mills have worked for one of these sites in his past work history?

15 web pages
Grok answer.
To determine whether Joseph Mills could have worked for one of the centralized saltwater disposal (SWD) facilities near Houston or Plano, Texas, based on his past work
IBATF
Wangenstein Wangenstein il y a 6 minutes
Again, excellent grist for a lawsuit.
NXPL
Waverunners Waverunners il y a 7 minutes
I don’t misunderstand you at all. Even within this post you support the CEOs actions. And you feel he is moving the company forward.
Which is fine, more power to you.
My curiosity with you, is that you continue to support posts that clearly call Thom a useless CEO.
Can you
UEEC
Zorax Zorax il y a 8 minutes
Too bad it wasn't witcoff.
waterchaser waterchaser il y a 9 minutes
IMO, the only answer for this charade is a RS.
HMBL
Kracker Jones Kracker Jones il y a 9 minutes
Will be a miracle of somebody buys them
GRLF
Magnum7419 Magnum7419 il y a 10 minutes
Intellectual Property



On May 2, 2022, Authentic Heroes, Inc. (“Authentic Heroes”), a wholly owned subsidiary of Global Fiber Technologies, Inc., (the “Company”), entered into a License Agreement (the “License Agreement”) with the Company’s Chief Executive Officer and
AHRO
TradingCharts TradingCharts il y a 10 minutes
Jacob must feel confident in Mr. Mills getting the units in place, that he cut Jank for this new deal. Putting Mr Mills on an insentive program, gives me confidence.
https://investorshub.advfn.com/uimage/uploads/2023/1/19/fnyyfgiphy[1].gif
22,500 tonnes per year

Any sig
IBATF
wannabeeriche wannabeeriche il y a 10 minutes
Optical Genome Mapping - a game-changing technology in genomics

Optical Genome Mapping (OGM) is making waves in the genomics industry, and Bionano Genomics is at the forefront of this cutting-edge technology.

OGM finds genetic changes others can’t: Traditional methods
BNGO
Countmein Countmein il y a 11 minutes
Closed @ 27.69 on 717,437 volume

Count
HOMB
uber darthium uber darthium il y a 12 minutes
YOTA Delisted today now just a trash stock on the OTC

YOTA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions


THANKS RENEE !!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1761153
YOTA
Uncle Monkey Uncle Monkey il y a 12 minutes
NEXT WEEK!!!

hahahaha hilarious
CBRF
OptimusPrime555 OptimusPrime555 il y a 13 minutes
Absolutely hilarious 😆😂🤣
https://twitter.com/GeorgeASharp?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1688560532989542400%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=about%3Ablankhttps://twitter.com/GeorgeASharp?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1688560
GVSI
arizona1 arizona1 il y a 13 minutes
Sudden Russian Death Syndrome.

Senior Russian general killed by car bomb in Moscow

"Russian authorities have launched an investigation after a senior military officer was killed Friday after a vehicle exploded in the town of Balashikha in the Moscow region, the country'
staypuff staypuff il y a 13 minutes
I don’t think there really was any intention to buy anything back. It was just a PR ploy to get the price over $1.00 back then.
NXPL
SmoothTrader61 SmoothTrader61 il y a 14 minutes
I don't think the ship ever capsized but it definitely lost any wind in its sails but I agree with you on everything else 
What gets me is all the money flowing lately into these bloated trip stocks that have so many toxic notes and dilution but people won't find and throw money like that at
VMST
peanutz peanutz il y a 14 minutes
I like to see them conducting business and meeting money peeps ! Quietly doing their jobs here. Ready for next month!
RITE
uber darthium uber darthium il y a 14 minutes
Sorry, but I need an updated VALUATION from Turdling V Columns (Turdvc) or I cannot buy. I only trust the eloquent one
SPZI
jimmybob jimmybob il y a 14 minutes
Friday Update: The 'We Talked to China' Edition

https://www.youtube.com/watch?v=uD0CpfCtuL0

🎬 $RDDT 🎬 $RH 🎬 $TSLA 🎬 $ROKU 🎬 $CMG 🎬 $GME
CMG GME RDDT
Kracker Jones Kracker Jones il y a 15 minutes
W
MAXD
OptimusPrime555 OptimusPrime555 il y a 16 minutes
Your pumping leader Morita is very sick indeed and requires immediate mental evaluation and counseling given his mustache obsession! He only understands when you speak his language 🤣😆😂
GVSI
Royal Dude Royal Dude il y a 17 minutes
"JPMorgan Chase & Co. (NYSE: JPM) is a leading financial services firm based in the United States of America (“U.S.”), with operations worldwide. JPMorganChase had $4.4 trillion in assets and $351 billion in stockholders’ equity as of March 31, 2025. The Firm is a leader in investment banking, finan
JPM
JC Pinny JC Pinny il y a 17 minutes
Yep…, cause if RICK is even 1/2 a man~ at this price it’s worth the chance
YCRM
michael702/ michael702/ il y a 17 minutes
Scotts a big time casino guy!
BLLB
michael702/ michael702/ il y a 19 minutes
Working with companies like MORE Management furthers our commitment to be the most technologically advanced resort on the Strip and explore opportunities in crypto,” Scott Sibella President, Resorts World Las Vegas

4 billion dollar resort
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock