ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Energy Recovery Inc

Energy Recovery Inc (ERII)

16,31
-0,06
( -0,37% )
Mis à jour : 19:02:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,7015,500,0014,600,000,00 %00-
5,0011,2011,900,0011,550,000,00 %00-
7,508,7010,500,009,600,000,00 %00-
10,006,308,000,007,150,000,00 %00-
12,503,704,202,553,950,000,00 %025-
15,001,451,801,261,6250,000,00 %0607-
17,500,100,600,100,350,000,00 %0130-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,750,050,400,000,00 %055-
12,500,050,100,050,0750,000,00 %035-
15,000,150,400,360,2750,000,00 %0154-
17,501,151,450,001,300,000,00 %00-
20,003,503,800,003,650,000,00 %00-
22,506,006,300,006,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,205
(1 182,00%)
66,44k
STSSSharps Technology Inc
US$ 0,5551
(87,09%)
517,33M
MLYSMineralys Therapeutics Inc
US$ 17,815
(69,34%)
12,04M
RDFNRedfin Corporation
US$ 9,62
(65,29%)
77,01M
CKPTCheckpoint Therapeutics Inc
US$ 4,00
(61,94%)
47,32M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18,59
(-35,15%)
16,56M
SUNESUNation Energy Inc
US$ 0,2683
(-32,67%)
13,06M
MNDRMobile health Network Solutions
US$ 1,95
(-32,31%)
327,64k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
135,17k
PCLAPicoCELA Inc
US$ 0,9111
(-30,45%)
498,44k
STSSSharps Technology Inc
US$ 0,5553
(87,16%)
517,3M
NVDANVIDIA Corporation
US$ 106,87
(-5,16%)
228,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8099
(-26,74%)
183,24M
TSLATesla Inc
US$ 227,32
(-13,46%)
114,92M
SPRCSciSparc Ltd
US$ 0,3851
(20,49%)
106,29M
trading.jeff trading.jeff il y a 1 minute
$APRU .0012, lowest pps since October 27, 2023, when the right side of the cup was beginning to form. Today's HOD is .0013. *sigh*
APRU
makinezmoney makinezmoney il y a 1 minute
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
TSLA
Moneysign5 Moneysign5 il y a 1 minute
2 PRs in one day? We're getting spoiled 
TPTW
sissyjane1 sissyjane1 il y a 2 minutes
keep on buying !!!!!!!!
BNCM
Panzer Panzer il y a 2 minutes
My thoughts exactly!
RITE
Humbert Humbert il y a 2 minutes
Looks like word is getting out about the realities here. Strong fundamentals don't lie
BNCM
bones jones bones jones il y a 2 minutes
One thing is sure, orders are hard to fill. My order 500k 0053 partially filled at 2 different times, some more remaining.
IGPK
senor_c senor_c il y a 2 minutes
agreed - perhaps people who don't understand how this works are still waiting for MARAD, which I expect any day with the news today.
TGLO
diamondguru-one diamondguru-one il y a 2 minutes
WITHOUT a REASON ????????????

SUNSHINE the MARKETS are GETTING KILLED !!!!!!!!!!!!! and the fun hasnt even started yet....BRACE YOURSELF..........Timberrrrrrrrrrrrrr
COOP
BottomBounce BottomBounce il y a 3 minutes
they are hiding all my posts. scam artists
TSLA
m0n m0n il y a 3 minutes
Nutri Mastic is being called a "biotechnology" 

Hmmmm minerals and mastic gum sure doesn't sound like the definition of biotechnology:

" style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: DDG_ProximaNova, DDG_ProximaNova_UI_0, DDG_ProximaNova_
IFUS
Gusued Gusued il y a 3 minutes
Anybody can answer this? Thank you
FNMA
biotecholdguy biotecholdguy il y a 4 minutes
Biotechinvestor1,
"Qualcomm" is the way they spell it here in San Diego.
(A Helen Cheerleader)
HALO
la-tsla-fan la-tsla-fan il y a 4 minutes
Because of PSP, I am not allowed to drive, Normally, that would not faze me, because basically, I am being chauffeur driven wherever I want to go, with the only restriction being that my darling wife is available, when I want or need to go anywhere. However, now I know that Version 13 of FSD is read
TSLA
dinogreeves dinogreeves il y a 4 minutes
Dewmoore, you answered well on that one post, but I will add to this, "How else are they going to pay for the ships to the tune of 8 billion dollars?"
TGLO
work-n-hard work-n-hard il y a 5 minutes
AEON more than +90%...so far
Craig305 Craig305 il y a 5 minutes
JJ Walker says it is DY-NO-MITE.  😄
ZHUD
chsmoke chsmoke il y a 5 minutes
bobby. Kelly is the only possibility. and even though the posts are cut and paste, I just do not think she'd take the
time nor spend the energy.
BIEL
resx18 resx18 il y a 5 minutes
Through this partnership, CBDW will integrate advanced AI capabilities into PRISM+, GPOX's proprietary logistics and inventory management platform, advising and delivering key enhancements, some examples may include:

AI-Driven Route Optimization. Utilizing real-time traffic, weather,
CBDW GPOX
GolfnutBoston GolfnutBoston il y a 5 minutes
What purchase of 16 million shares ?
My Schwab shows total volume today of 1,866,666. 
AFFU
BottomBounce BottomBounce il y a 5 minutes
Bitcoin is collapsing $TLSA hold some Bitcoin doesn't it? Wondering how much money they are down on that gambling?
TLSA
jb55 jb55 il y a 5 minutes
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) proudly announces that its UK -based subsidiary, GeoKall Ltd , is now fully operational and set to distribute eSIM (Electronic Digital SIM cards), replacing traditional physical SIM card technolog
TPTW
chen1992 chen1992 il y a 5 minutes
Right, but look at the big picture today. Trump says he doesn’t rule out a recession, dow is down almost 1,000
TGLO

Dernières Valeurs Consultées

Delayed Upgrade Clock