ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

41,80
1,15
(2,83%)
Fermé 02 Mars 10:00PM
42,00
0,20
(0,48%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,008,5010,8016,809,650,000,00 %04-
33,008,909,508,579,200,000,00 %027-
34,007,908,609,648,250,000,00 %010-
35,007,107,708,007,400,000,00 %0123-
36,006,306,9010,476,600,000,00 %022-
37,005,605,904,405,750,000,00 %071-
38,004,705,404,205,05-0,90-17,65 %1428/2/2025
39,004,004,604,104,30-4,20-50,60 %51028/2/2025
40,003,504,003,353,75-0,12-3,46 %92928/2/2025
41,002,803,402,623,10-0,67-20,36 %12128/2/2025
42,002,303,001,982,65-1,22-38,12 %24128/2/2025
43,001,952,301,702,125-0,18-9,57 %256028/2/2025
44,001,452,051,551,750,031,97 %23328/2/2025
45,001,201,551,291,375-0,51-28,33 %386528/2/2025
46,000,851,401,201,1250,000,00 %072-
47,000,701,050,800,8750,1014,29 %66028/2/2025
48,000,450,850,550,65-0,55-50,00 %16128/2/2025
49,000,300,700,580,500,000,00 %080-
50,000,150,600,280,375-0,15-34,88 %310528/2/2025
51,000,100,500,480,300,000,00 %034-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,100,400,450,250,000,00 %05-
33,000,200,700,320,450,000,00 %01-
34,000,100,600,650,350,000,00 %014-
35,000,350,700,750,5250,2963,04 %61728/2/2025
36,000,250,901,020,5750,000,00 %1028/2/2025
37,000,701,151,200,925-0,50-29,41 %1528/2/2025
38,000,951,401,301,1750,000,00 %03-
39,001,251,651,551,450,000,00 %017-
40,001,502,002,541,750,3918,14 %25228/2/2025
41,001,952,403,002,1750,3111,52 %91928/2/2025
42,002,202,903,212,55-0,19-5,59 %11028/2/2025
43,002,903,402,603,150,000,00 %0484-
44,003,504,004,403,750,000,00 %0504-
45,004,204,605,304,400,000,00 %0983-
46,004,905,807,505,350,000,00 %0492-
47,005,606,506,726,050,000,00 %0480-
48,006,507,108,306,800,354,40 %1019128/2/2025
49,007,408,108,337,750,000,00 %0260-
50,008,308,809,108,550,000,00 %06-
51,009,1011,005,6510,050,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Semper Fi 88 Semper Fi 88 il y a 6 minutes
Probably? come on . They will jump and with Canada now looking to EU and Asia to sell its heavy too Oil that's gonna sting also. I just hope they release us and I can cash out before this all turns to shite.
FNMA
yp_1 yp_1 il y a 6 minutes
Even if S7 has anything to do with it, how many millions have to be sold to get us break even and become profitable...
SEV
KOmani KOmani il y a 6 minutes
You still in OldTymerz?
AIBT
JSmith5 JSmith5 il y a 6 minutes
That would be very helpful.

I am kind of stunned with the turnaround at the Post. Maybe its the new wife. I never did get an invite to the wedding - must have been an oversight!

I was going to put in a good word for us at the reception. I had gotten out my Engelbe
FNMA
Bill48 Bill48 il y a 6 minutes
Amen!
COOP
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Poo,

The EXACT wording of the employment agreement is far different than YOUR interpretation!

You intimate that Reggie is having $54K left unpaid, as for his renumeration for duties at DBMM, and the rest is being paid for doing his duties at Digital Clarity, correct?
DBMM
CometNebula81 CometNebula81 il y a 7 minutes
AI Overview

Fannie Mae (FNMA) and Freddie Mac (FMAC) are expected to resume quarterly dividend payments on their senior preferred stock when they reach their regulatory minimum capital. 

Explanation

The GSEs (Fannie Mae and Freddie Mac) issued senior pref
FNMA
TRAPPER JIM TRAPPER JIM il y a 7 minutes
You're welcome. We're going to have a high temperature today in the 30s. But up in the 40s and 50s this week. It's slowly getting warmer 
Monksdream Monksdream il y a 7 minutes
VRNA six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xmcziIMG_5461.gif
VRNA
TexasMarvL TexasMarvL il y a 9 minutes
Great interview. 

I just did a quick search of Agnico production properties near Duparquet. 

1) Macassa is 1 hour 23 minutes away.
2) LaRonde is 1 hour 6 minutes away
3) Goldex is 1 hour 42 minutes away.
4) Canadian Malartic is 1 hour 30 minutes awa
FFMGF
DiscoverGold DiscoverGold il y a 9 minutes
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GDX
Bubae Bubae il y a 9 minutes
What you are looking at for February is a SEC notice of effect filed on February 13th for a S-1 offering. Three schedule 13s filed after the letter of effect. The last schedule 13 reported 12,771,943 shares as being 10% of the OS. The last OS update was February 9th reporting 9,651,318 outstanding?
DGLY
DiscoverGold DiscoverGold il y a 10 minutes
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.
WTI
CometNebula81 CometNebula81 il y a 10 minutes
https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1
FNMA
Krombacher Krombacher il y a 10 minutes
Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked. You seem to be l
ERHE
getmoreshares getmoreshares il y a 11 minutes
STFS .95
STFS
DiscoverGold DiscoverGold il y a 11 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GLD
Dr Quest Dr Quest il y a 12 minutes
To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t
2B_unknown 2B_unknown il y a 12 minutes
Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards
NWBO
DiscoverGold DiscoverGold il y a 12 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GOLD
DiscoverGold DiscoverGold il y a 14 minutes
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com
NVDA
RizZo RizZo il y a 17 minutes
8,9,45,54

Good Luck Everyone!!
ksquared ksquared il y a 17 minutes
Thanks, Larry.

Dernières Valeurs Consultées

Delayed Upgrade Clock