FuelCell Energy FCEL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

FuelCell Energy Inc (FCEL)

7,80

0,49

(6,70%)

Fermé 14 Février 10:00PM

Retardé de 15 minutes

7,8691

0,0691

(0,89%)

Après les heures de négociation: 1:49AM

Retardé de 15 minutes

FCEL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	4,60	6,70	4,68	5,65	-0,34	-6,77 %	2	3	13/2/2025
3,50	4,10	6,20	4,25	5,15	-0,43	-9,19 %	2	2	13/2/2025
4,00	3,60	5,55	3,75	4,575	0,32	9,33 %	5	0	13/2/2025
4,50	3,10	5,20	4,00	4,15	1,11	38,41 %	3	1	13/2/2025
5,00	2,64	4,70	2,78	3,67	0,28	11,20 %	1	2	13/2/2025
5,50	2,11	3,10	2,38	2,605	0,44	22,68 %	4	1	13/2/2025
6,00	1,63	3,70	1,90	2,665	0,56	41,79 %	1	1	13/2/2025
6,50	1,13	2,00	1,30	1,565	0,26	25,00 %	1	3	13/2/2025
7,00	0,65	0,89	0,73	0,77	0,47	180,77 %	62	36	13/2/2025
7,50	0,21	0,40	0,42	0,305	0,29	223,08 %	13	138	13/2/2025
8,00	0,01	0,10	0,15	0,055	0,00	0,00 %	27	79	13/2/2025
8,50	0,01	0,15	0,01	0,08	0,00	0,00 %	0	67	-
9,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	71	-
9,50	1,53	0,75	1,53	1,14	0,00	0,00 %	0	1	-
10,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	12	-
10,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	3	-
11,00	0,38	0,75	0,38	0,565	0,00	0,00 %	0	2	-
11,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	3	-
12,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	53	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,12	0,75	0,12	0,435	0,00	0,00 %	0	3	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	40	-
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,04	0,01	0,04	0,025	0,00	0,00 %	0	46	-
6,50	0,01	0,15	0,01	0,08	0,00	0,00 %	0	52	-
7,00	0,03	0,05	0,03	0,04	-0,14	-82,35 %	36	104	13/2/2025
7,50	0,05	1,85	0,14	0,95	-0,50	-78,12 %	6	44	13/2/2025
8,00	0,30	0,64	0,77	0,47	0,00	0,00 %	0	69	-
8,50	0,12	2,73	1,47	1,425	0,05	3,52 %	1	4	13/2/2025
9,00	1,02	3,25	1,78	2,135	0,00	0,00 %	0	2	-
9,50	0,99	3,85	0,00	2,42	0,00	0,00 %	0	0	-
10,00	1,46	4,35	1,10	2,905	0,00	0,00 %	0	1	-
10,50	1,96	4,85	0,00	3,405	0,00	0,00 %	0	0	-
11,00	2,52	5,35	0,00	3,935	0,00	0,00 %	0	0	-
11,50	2,96	5,85	0,00	4,405	0,00	0,00 %	0	0	-
12,00	3,50	6,35	0,00	4,925	0,00	0,00 %	0	0	-
12,50	4,05	6,85	0,00	5,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 22,09 (5 422,50%)	914,19k
BSLKBolt Projects Holdings Inc	US$ 1,228 (302,62%)	273,1M
MBRXMoleculin Biotech Inc	US$ 1,27 (202,38%)	107,27M
CSAICloudastructure Inc	US$ 38,0312 (115,72%)	3,42M
PEVPhoenix Motor Inc	US$ 0,5101 (102,34%)	280M
RFACRF Acquisition Corporation	US$ 2,63 (-69,42%)	685,37k
RFACURF Acquisition Corporation	US$ 3,17 (-56,93%)	36,61k
HTLMHomesToLife Ltd	US$ 4,00 (-56,90%)	1,24M
DGLYDigital Ally Inc	US$ 0,0879 (-43,29%)	117,51M
TOIIWOncology Institute Inc	US$ 0,024 (-39,09%)	5,96k
MGOLMGO Global Inc	US$ 0,835 (82,99%)	739,4M
PEVPhoenix Motor Inc	US$ 0,5101 (102,34%)	280M
BSLKBolt Projects Holdings Inc	US$ 1,228 (302,62%)	273,1M
INTCIntel Corporation	US$ 24,13 (7,34%)	248,66M
NVDANVIDIA Corporation	US$ 135,29 (3,16%)	197,44M

BDEZ

BDEZ il y a 2 minutes

hap0206

hap0206 il y a 3 minutes

So the libs find a bunch of nutcases who have prepared a document filled with preposterous proposals and make a mountain out of foolishness -- geez -- so foolish

janice shell

janice shell il y a 3 minutes

Oh yeah. He'd write an algorithm. And all the Bros would be terribly impressed.

BDEZ

BDEZ il y a 3 minutes

47 asks Mel Gibson to clean up Hollywood, his response is perfect: ‘It’s REVENGE time’…

https://revolver.news/2025/02/trump-asks-mel-gibson-to-clean-up-hollywood-his-response-is-perfect-its-revenge-time/

1984ISHERE

1984ISHERE il y a 4 minutes

Not every "employee" in a organization is public facing doesn't mean they aren't integral and important
With all the crazies in the world I don't blame them
You said there was only 2 people in MONI , do you now admit you are an idiot? If you first admit that then maybe we can conti

splintered sunlight

splintered sunlight il y a 4 minutes

DBGI is garbage.

Always was and always will be.

Thanks for all your enthusiastic enthusiasm.

MetaMonster

MetaMonster il y a 4 minutes

The word is out on wall street, buyout

robinandthe7hoods

robinandthe7hoods il y a 6 minutes

LLMs= Web 2.0
Genius= Web 3.0
AGI= Web 3.0
All you need to know...

Saving Grace

Saving Grace il y a 6 minutes

Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor system in place.

dws

dws il y a 6 minutes

Brings back
Memories for sure. Ronnie Marchman provided some great financial analysis for us. How about ddodd?

janice shell

janice shell il y a 8 minutes

LOL!! I'm fine with it staying up north. I've been to Montreal a few times. Never to Quebec, the city.

Acme Investments

Acme Investments il y a 9 minutes

Never assume anything!! Could possibly Run after a sell-off in the morning or not!! The positives are right in front of you but if you're looking for a quick buck with options you might be disappointed!! I'll see you guys in less than 2 weeks with a new all time high!!

arizona1

arizona1 il y a 9 minutes

I'm sure Elon could figure it out.

splintered sunlight

splintered sunlight il y a 9 minutes

ddls

ddls il y a 9 minutes

10 trades a day ain't going to get it.😭

splintered sunlight

splintered sunlight il y a 9 minutes

Yup

They need to release something - anything.

Show us you have a pulse, even if you are lying, LOL.

SunshineSmiles

SunshineSmiles il y a 10 minutes

People that are part of PulsewireAI.

trade15

trade15 il y a 10 minutes

Janice
Although some of my ancestors were from Quebec. You guys can have Quebec. I'm sure it wouldn't belong before you would pay us to take it back again.
Trade15

k9uwa

k9uwa il y a 11 minutes

Leo read the whole list. It shows what forms they filed. You and I are not required to file any forms 13 F/D/G
https://fintel.io/so/us/avxl https://fintel.io/so/us/avxl

John k9uwa

ihorchu

ihorchu il y a 11 minutes

Up 9900% WOW!!!

sissyjane1

sissyjane1 il y a 11 minutes

dont worry you will be able to buy any amount of moni shares your heart desires fri.

FuelCell Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales